Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 454'2 +4'4 449'6 454'6 448'2 15,516 484'2 / 424'2 16:37:59 CT
17 Nov 2017
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
16:37:09 CT
17 Nov 2017
No Limit / 0'0 0 - - 45'5 - - 410.0 - - 6'0 - - 0 No Limit / 0'0 16:37:38 CT
17 Nov 2017
16:38:04 CT
17 Nov 2017
No Limit / 0'0 0 - - 38'4 - - 420.0 8'3 -0'4 8'7 8'3 8'3 1 No Limit / 0'0 16:38:06 CT
17 Nov 2017
16:37:59 CT
17 Nov 2017
No Limit / 0'0 0 - - 32'2 - - 430.0 11'2 -1'3 12'5 11'2 11'4 26 No Limit / 0'0 16:37:42 CT
17 Nov 2017
16:37:53 CT
17 Nov 2017
No Limit / 0'0 0 - - 27'0 - - 440.0 - - 17'2 - - 0 No Limit / 0'0 16:38:05 CT
17 Nov 2017
16:38:00 CT
17 Nov 2017
No Limit / 0'0 0 - - 22'3 - - 450.0 - - 22'5 - - 0 No Limit / 0'0 16:37:26 CT
17 Nov 2017
16:38:02 CT
17 Nov 2017
No Limit / 0'0 0 - - 18'4 - - 460.0 - - 28'6 - - 0 No Limit / 0'0 16:37:07 CT
17 Nov 2017
16:37:26 CT
17 Nov 2017
No Limit / 0'0 0 - - 15'2 - - 470.0 - - 35'4 - - 0 No Limit / 0'0 16:38:06 CT
17 Nov 2017
16:37:38 CT
17 Nov 2017
No Limit / 0'0 0 - - 12'5 - - 480.0 - - 42'6 - - 0 No Limit / 0'0 16:37:51 CT
17 Nov 2017
16:37:23 CT
17 Nov 2017
No Limit / 0'0 1 10'7 10'7 10'4 +0'3 10'7 490.0 - - 50'5 - - 0 No Limit / 0'0 16:37:38 CT
17 Nov 2017
16:37:48 CT
17 Nov 2017
No Limit / 0'0 34 - - 8'6 - - 500.0 - - 58'6 - - 0 No Limit / 0'0 16:37:11 CT
17 Nov 2017