Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 490'4 -2'0 492'4 494'6 489'4 135 522'4 / 462'4 05:37:35 CT
16 Jan 2018
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
16:00:01 CT
14 Jan 2018
- / 0'0 0 - - 59'0 - - 450.0 - - 17'1 - - 0 - / 0'0 16:00:01 CT
14 Jan 2018
16:00:01 CT
14 Jan 2018
- / 0'0 0 - - 53'1 - - 460.0 - - 21'0 - - 0 - / 0'0 16:00:01 CT
14 Jan 2018
16:00:01 CT
14 Jan 2018
- / 0'0 0 - - 47'6 - - 470.0 - - 25'4 - - 0 - / 0'0 16:00:01 CT
14 Jan 2018
16:00:01 CT
14 Jan 2018
- / 0'0 0 - - 42'6 - - 480.0 - - 30'3 - - 0 - / 0'0 16:00:01 CT
14 Jan 2018
16:00:01 CT
14 Jan 2018
- / 0'0 0 - - 38'1 - - 490.0 - - 35'5 - - 0 - / 0'0 16:00:01 CT
14 Jan 2018
16:00:01 CT
14 Jan 2018
- / 0'0 0 - - 33'7 - - 500.0 - - 41'2 - - 0 - / 0'0 16:00:01 CT
14 Jan 2018
16:00:01 CT
14 Jan 2018
- / 0'0 0 - - 29'7 - - 510.0 - - 47'1 - - 0 - / 0'0 16:00:01 CT
14 Jan 2018
16:00:01 CT
14 Jan 2018
- / 0'0 0 - - 26'3 - - 520.0 - - 53'4 - - 0 - / 0'0 16:00:01 CT
14 Jan 2018
16:00:01 CT
14 Jan 2018
- / 0'0 0 - - 23'3 - - 530.0 - - 60'3 - - 0 - / 0'0 16:00:01 CT
14 Jan 2018
16:00:01 CT
14 Jan 2018
- / 0'0 0 - - 20'5 - - 540.0 - - 67'4 - - 0 - / 0'0 16:00:01 CT
14 Jan 2018