Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 - - 440'6 - - 0 470'6 / 410'6 23:21:45 CT
23 Nov 2017
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
18:18:11 CT
22 Nov 2017
No Limit / 0'0 0 - - 43'3 - - 400.0 - - 2'6 - - 0 No Limit / 0'0 18:18:08 CT
22 Nov 2017
18:17:52 CT
22 Nov 2017
No Limit / 0'0 0 - - 35'3 - - 410.0 - - 4'6 - - 0 No Limit / 0'0 18:18:11 CT
22 Nov 2017
18:18:57 CT
22 Nov 2017
No Limit / 0'0 0 - - 28'3 - - 420.0 - - 7'5 - - 0 No Limit / 0'0 18:18:23 CT
22 Nov 2017
18:18:25 CT
22 Nov 2017
No Limit / 0'0 0 - - 22'3 - - 430.0 - - 11'6 - - 0 No Limit / 0'0 18:18:43 CT
22 Nov 2017
18:18:46 CT
22 Nov 2017
No Limit / 0'0 0 - - 17'4 - - 440.0 - - 16'6 - - 0 No Limit / 0'0 18:18:56 CT
22 Nov 2017
18:18:48 CT
22 Nov 2017
No Limit / 0'0 0 - - 13'4 - - 450.0 - - 22'6 - - 0 No Limit / 0'0 18:18:43 CT
22 Nov 2017
18:18:49 CT
22 Nov 2017
No Limit / 0'0 0 - - 10'3 - - 460.0 - - 29'5 - - 0 No Limit / 0'0 18:18:14 CT
22 Nov 2017
18:18:07 CT
22 Nov 2017
No Limit / 0'0 0 - - 8'0 - - 470.0 - - 37'2 - - 0 No Limit / 0'0 18:18:58 CT
22 Nov 2017
18:18:02 CT
22 Nov 2017
No Limit / 0'0 0 - - 6'1 - - 480.0 - - 45'3 - - 0 No Limit / 0'0 18:17:46 CT
22 Nov 2017
18:18:22 CT
22 Nov 2017
No Limit / 0'0 0 - - 4'6 - - 490.0 - - 53'7 - - 0 No Limit / 0'0 18:18:56 CT
22 Nov 2017