Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 449'4 +0'2 449'2 450'2 445'4 10,550 479'2 / 419'2 07:19:48 CT
21 Feb 2018
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
07:18:58 CT
21 Feb 2018
No Limit / 0'0 0 - - 24'3 - - 425.0 - - 0'1 - - 0 No Limit / 0'0 22:41:10 CT
20 Feb 2018
07:18:58 CT
21 Feb 2018
No Limit / 0'0 0 - - 19'4 - - 430.0 0'2 0 0'2 0'2 0'3 750 No Limit / 0'0 04:45:29 CT
21 Feb 2018
07:18:58 CT
21 Feb 2018
No Limit / 0'0 0 - - 14'6 - - 435.0 0'6 +0'2 0'4 0'6 0'6 1 No Limit / 0'0 22:24:31 CT
20 Feb 2018
07:18:58 CT
21 Feb 2018
No Limit / 0'0 0 - - 10'3 - - 440.0 1'4 +0'3 1'1 1'4 1'4 1 No Limit / 0'0 07:18:20 CT
21 Feb 2018
07:18:58 CT
21 Feb 2018
No Limit / 0'0 59 6'1 5'0 6'7 -0'6 6'1 445.0 2'2 -0'3 2'5 2'2 4'0 41 No Limit / 0'0 07:18:57 CT
21 Feb 2018
21:45:10 CT
20 Feb 2018
No Limit / 0'0 8 3'4 3'0 4'2 -1'2 3'0 450.0 4'5 -0'3 5'0 4'5 6'2 105 No Limit / 0'0 07:18:58 CT
21 Feb 2018
02:48:23 CT
21 Feb 2018
No Limit / 0'0 7 2'2 1'4 2'3 -0'6 1'5 455.0 - - 8'1 - - 0 No Limit / 0'0 07:18:58 CT
21 Feb 2018
04:21:32 CT
21 Feb 2018
No Limit / 0'0 34 1'1 0'6 1'2 -0'2 1'0 460.0 12'4 +0'4 12'0 12'4 14'4 5 No Limit / 0'0 07:18:58 CT
21 Feb 2018
05:16:05 CT
21 Feb 2018
No Limit / 0'0 170 0'5 0'4 0'5 -0'1 0'4 465.0 - - 16'3 - - 0 No Limit / 0'0 07:18:58 CT
21 Feb 2018
07:01:58 CT
21 Feb 2018
No Limit / 0'0 22 0'2 0'1 0'3 -0'1 0'2 470.0 24'0 +2'7 21'1 24'0 24'0 20 No Limit / 0'0 07:18:58 CT
21 Feb 2018