Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 421'4 -5'6 427'2 428'0 419'2 43,869 457'2 / 397'2 11:12:28 CT
20 Nov 2017
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
11:54:03 CT
27 Oct 2017
No Limit / 0'0 0 - - 26'6 - - 405.0 - - 0'1 - - 0 No Limit / 0'0 01:51:50 CT
27 Oct 2017
11:54:03 CT
27 Oct 2017
No Limit / 0'0 0 - - 21'6 - - 410.0 - - 0'1 - - 0 No Limit / 0'0 01:51:50 CT
27 Oct 2017
11:54:03 CT
27 Oct 2017
No Limit / 0'0 0 - - 16'7 - - 415.0 - - 0'1 - - 0 No Limit / 0'0 01:51:50 CT
27 Oct 2017
11:54:03 CT
27 Oct 2017
No Limit / 0'0 0 - - 11'7 - - 420.0 0'1 0 0'1 0'1 0'1 119 No Limit / 0'0 09:59:07 CT
27 Oct 2017
12:24:25 CT
27 Oct 2017
No Limit / 0'0 86 1'5 1'0 7'0 -5'7 1'1 425.0 0'1 -0'1 0'2 0'1 0'7 1,608 No Limit / 0'0 13:06:24 CT
27 Oct 2017
12:57:23 CT
27 Oct 2017
No Limit / 0'0 749 2'0 0'1 2'6 -2'5 0'1 430.0 3'1 +2'1 1'0 1'0 4'6 1,072 No Limit / 0'0 13:15:07 CT
27 Oct 2017
09:59:47 CT
27 Oct 2017
No Limit / 0'0 340 0'2 0'1 0'5 -0'4 0'1 435.0 8'6 +4'7 3'7 4'7 10'0 239 No Limit / 0'0 13:08:40 CT
27 Oct 2017
07:36:13 CT
27 Oct 2017
No Limit / 0'0 60 0'1 0'1 0'1 0 0'1 440.0 13'0 +4'5 8'3 11'2 14'5 142 No Limit / 0'0 13:17:42 CT
27 Oct 2017
21:21:06 CT
26 Oct 2017
No Limit / 0'0 0 - - 0'1 - - 445.0 17'2 +4'0 13'2 17'2 17'2 5 No Limit / 0'0 11:54:03 CT
27 Oct 2017
01:04:37 CT
27 Oct 2017
No Limit / 0'0 0 - - 0'1 - - 450.0 - - 18'2 - - 5 No Limit / 0'0 11:54:03 CT
27 Oct 2017