Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 422'6 -3'0 425'6 423'4 425'0 422'4 3,924 455'6 / 395'6 03:44:44 CT
23 Jan 2018
MAY 2018 MAY 2018 显示价格走势 435'4 -3'0 438'4 437'0 437'4 435'4 1,970 468'4 / 408'4 03:44:44 CT
23 Jan 2018
JUL 2018 JUL 2018 显示价格走势 449'0 -3'0 452'0 450'0 450'6 448'4 1,550 482'0 / 422'0 03:45:22 CT
23 Jan 2018
SEP 2018 SEP 2018 显示价格走势 464'4 -2'6 467'2 465'6 465'6 464'4 224 497'2 / 437'2 03:07:58 CT
23 Jan 2018
DEC 2018 DEC 2018 显示价格走势 483'6 -3'0 486'6 484'6 485'4 483'6 280 516'6 / 456'6 03:26:49 CT
23 Jan 2018
MAR 2019 MAR 2019 显示价格走势 497'4 -2'6 500'2 497'4 497'4 497'4 4 530'2 / 470'2 03:28:07 CT
23 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 508'2 - - - 1 538'2 / 478'2 20:26:04 CT
22 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - 509'6 - - - 0 539'6 / 479'6 03:17:01 CT
23 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 518'2 - - - 0 548'2 / 488'2 18:32:16 CT
22 Jan 2018
DEC 2019 DEC 2019 显示价格走势 - - 533'6 - - - 0 563'6 / 503'6 18:31:18 CT
22 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 542'6 - - - 0 572'6 / 512'6 18:31:21 CT
22 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 542'6 - - - 0 572'6 / 512'6 18:31:42 CT
22 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 542'6 - - - 0 572'6 / 512'6 18:31:30 CT
22 Jan 2018