Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 426'6 +0'6 426'0 426'2 427'0 425'2 2,384 456'0 / 396'0 21:14:29 CT
22 Oct 2017
MAR 2018 MAR 2018 显示价格走势 445'2 +0'6 444'4 445'0 445'4 444'0 320 474'4 / 414'4 21:04:01 CT
22 Oct 2017
MAY 2018 MAY 2018 显示价格走势 459'0 +0'2 458'6 458'4 459'6 458'2 101 488'6 / 428'6 20:34:35 CT
22 Oct 2017
JUL 2018 JUL 2018 显示价格走势 472'4 0 472'4 472'0 473'2 472'0 147 502'4 / 442'4 21:18:55 CT
22 Oct 2017
SEP 2018 SEP 2018 显示价格走势 488'6 +0'6 488'0 488'4 489'0 488'2 30 518'0 / 458'0 21:18:55 CT
22 Oct 2017
DEC 2018 DEC 2018 显示价格走势 - - 506'2 - - - 7 536'2 / 476'2 20:56:30 CT
22 Oct 2017
MAR 2019 MAR 2019 显示价格走势 - - 519'2 - - - 0 549'2 / 489'2 19:41:07 CT
22 Oct 2017
MAY 2019 MAY 2019 显示价格走势 - - 524'0 - - - 0 554'0 / 494'0 16:00:00 CT
22 Oct 2017
JUL 2019 JUL 2019 显示价格走势 522'6 0 522'6 522'6 522'6 522'6 3 552'6 / 492'6 20:07:13 CT
22 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 529'0 - - - 0 559'0 / 499'0 16:00:00 CT
22 Oct 2017
DEC 2019 DEC 2019 显示价格走势 - - 545'0 - - - 0 575'0 / 515'0 16:00:00 CT
22 Oct 2017
MAR 2020 MAR 2020 显示价格走势 - - 546'2 - - - 0 576'2 / 516'2 16:00:00 CT
22 Oct 2017
MAY 2020 MAY 2020 显示价格走势 - - 546'2 - - - 0 576'2 / 516'2 16:00:00 CT
22 Oct 2017
JUL 2020 JUL 2020 显示价格走势 - - 546'2 - - - 0 576'2 / 516'2 16:00:00 CT
22 Oct 2017