Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 - - 392'0 - - - 13 No Limit 08:47:43 CT
11 Dec 2017
MAR 2018 MAR 2018 显示价格走势 413'0 -6'0 419'0 418'0 418'6 412'4 28,426 449'0 / 389'0 09:06:38 CT
11 Dec 2017
MAY 2018 MAY 2018 显示价格走势 426'0 -6'2 432'2 431'6 432'0 425'6 7,819 462'2 / 402'2 09:06:39 CT
11 Dec 2017
JUL 2018 JUL 2018 显示价格走势 440'2 -5'4 445'6 445'0 445'6 439'6 4,265 475'6 / 415'6 09:05:06 CT
11 Dec 2017
SEP 2018 SEP 2018 显示价格走势 455'0 -4'6 459'6 458'6 459'4 455'0 1,339 489'6 / 429'6 09:04:03 CT
11 Dec 2017
DEC 2018 DEC 2018 显示价格走势 473'6 -4'2 478'0 476'6 478'2 473'2 727 508'0 / 448'0 09:06:14 CT
11 Dec 2017
MAR 2019 MAR 2019 显示价格走势 487'6 -4'2 492'0 488'0 488'2 487'6 16 522'0 / 462'0 08:45:43 CT
11 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 500'6 - - - 0 530'6 / 470'6 08:56:06 CT
11 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 507'0 - - - 0 537'0 / 477'0 05:57:14 CT
11 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 516'4 - - - 0 546'4 / 486'4 16:00:00 CT
10 Dec 2017
DEC 2019 DEC 2019 显示价格走势 - - 532'6 - - - 0 562'6 / 502'6 09:03:38 CT
11 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 537'2 - - - 0 567'2 / 507'2 16:00:00 CT
10 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 537'2 - - - 0 567'2 / 507'2 16:00:00 CT
10 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 537'0 - - - 0 567'0 / 507'0 16:00:00 CT
10 Dec 2017