Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 446'6 -0'4 447'2 447'6 448'0 446'6 418 477'2 / 417'2 19:07:39 CT
21 Feb 2018
MAY 2018 MAY 2018 显示价格走势 459'0 -0'4 459'4 460'2 460'2 459'0 457 489'4 / 429'4 19:07:34 CT
21 Feb 2018
JUL 2018 JUL 2018 显示价格走势 474'0 -0'6 474'6 474'6 474'6 474'0 234 504'6 / 444'6 19:06:54 CT
21 Feb 2018
SEP 2018 SEP 2018 显示价格走势 490'4 -0'6 491'2 490'4 491'0 490'2 36 521'2 / 461'2 19:06:23 CT
21 Feb 2018
DEC 2018 DEC 2018 显示价格走势 511'6 -0'6 512'4 512'0 512'0 511'6 11 542'4 / 482'4 19:07:34 CT
21 Feb 2018
MAR 2019 MAR 2019 显示价格走势 527'0 -1'2 528'2 527'0 527'0 527'0 2 558'2 / 498'2 19:05:28 CT
21 Feb 2018
MAY 2019 MAY 2019 显示价格走势 - - 533'0 - - - 0 563'0 / 503'0 18:07:36 CT
21 Feb 2018
JUL 2019 JUL 2019 显示价格走势 - - 532'0 - - - 0 562'0 / 502'0 19:07:34 CT
21 Feb 2018
SEP 2019 SEP 2019 显示价格走势 - - 538'2 - - - 0 568'2 / 508'2 18:08:39 CT
21 Feb 2018
DEC 2019 DEC 2019 显示价格走势 - - 553'0 - - - 0 583'0 / 523'0 18:07:47 CT
21 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 562'2 - - - 0 592'2 / 532'2 18:07:49 CT
21 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 558'2 - - - 0 588'2 / 528'2 18:08:08 CT
21 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 538'4 - - - 0 568'4 / 508'4 18:07:57 CT
21 Feb 2018