Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 426'2 +1'0 425'2 425'2 426'6 425'0 819 455'2 / 395'2 19:46:22 CT
18 Jan 2018
MAY 2018 MAY 2018 显示价格走势 439'0 +0'6 438'2 438'0 439'4 438'0 78 468'2 / 408'2 19:46:00 CT
18 Jan 2018
JUL 2018 JUL 2018 显示价格走势 452'2 +1'0 451'2 451'2 452'6 451'2 128 481'2 / 421'2 19:44:19 CT
18 Jan 2018
SEP 2018 SEP 2018 显示价格走势 467'4 +1'4 466'0 466'6 467'4 466'6 52 496'0 / 436'0 19:28:47 CT
18 Jan 2018
DEC 2018 DEC 2018 显示价格走势 486'0 +1'2 484'6 484'6 486'0 484'6 13 514'6 / 454'6 19:28:47 CT
18 Jan 2018
MAR 2019 MAR 2019 显示价格走势 499'0 +0'6 498'2 499'0 499'0 499'0 1 528'2 / 468'2 19:28:47 CT
18 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 506'6 - - - 0 536'6 / 476'6 18:12:31 CT
18 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - 509'0 - - - 0 539'0 / 479'0 19:00:57 CT
18 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 517'6 - - - 0 547'6 / 487'6 18:13:35 CT
18 Jan 2018
DEC 2019 DEC 2019 显示价格走势 - - 534'2 - - - 0 564'2 / 504'2 18:12:41 CT
18 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 540'6 - - - 0 570'6 / 510'6 18:12:44 CT
18 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 540'6 - - - 0 570'6 / 510'6 18:13:05 CT
18 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 541'6 - - - 0 571'6 / 511'6 18:12:52 CT
18 Jan 2018