Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 438'6 +2'0 436'6 438'0 438'6 437'2 1,440 466'6 / 406'6 19:30:09 CT
23 Oct 2017
MAR 2018 MAR 2018 显示价格走势 456'6 +1'6 455'0 455'2 457'2 455'2 624 485'0 / 425'0 19:20:55 CT
23 Oct 2017
MAY 2018 MAY 2018 显示价格走势 470'2 +1'4 468'6 469'2 470'4 469'0 62 498'6 / 438'6 19:14:46 CT
23 Oct 2017
JUL 2018 JUL 2018 显示价格走势 483'2 +1'6 481'4 482'4 483'2 482'4 54 511'4 / 451'4 19:08:12 CT
23 Oct 2017
SEP 2018 SEP 2018 显示价格走势 498'6 +1'4 497'2 498'0 498'6 498'0 11 527'2 / 467'2 19:08:12 CT
23 Oct 2017
DEC 2018 DEC 2018 显示价格走势 516'6 +1'4 515'2 516'6 516'6 516'6 19 545'2 / 485'2 19:07:53 CT
23 Oct 2017
MAR 2019 MAR 2019 显示价格走势 - - 527'6 - - - 0 557'6 / 497'6 19:07:53 CT
23 Oct 2017
MAY 2019 MAY 2019 显示价格走势 - - 532'0 - - - 0 562'0 / 502'0 18:56:21 CT
23 Oct 2017
JUL 2019 JUL 2019 显示价格走势 530'0 -0'6 530'6 530'0 530'0 530'0 3 560'6 / 500'6 19:07:56 CT
23 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 537'2 - - - 0 567'2 / 507'2 18:57:16 CT
23 Oct 2017
DEC 2019 DEC 2019 显示价格走势 - - 553'2 - - - 0 583'2 / 523'2 18:56:30 CT
23 Oct 2017
MAR 2020 MAR 2020 显示价格走势 - - 554'4 - - - 0 584'4 / 524'4 18:56:33 CT
23 Oct 2017
MAY 2020 MAY 2020 显示价格走势 - - 554'4 - - - 0 584'4 / 524'4 18:56:49 CT
23 Oct 2017
JUL 2020 JUL 2020 显示价格走势 - - 554'4 - - - 0 584'4 / 524'4 18:56:40 CT
23 Oct 2017