Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 458'0 -3'6 461'6 463'4 464'4 456'6 69,019 487'6 / 427'6 16:38:14 CT
16 Feb 2018
MAY 2018 MAY 2018 显示价格走势 471'6 -3'4 475'2 478'0 478'0 470'2 42,134 501'4 / 441'4 16:38:52 CT
16 Feb 2018
JUL 2018 JUL 2018 显示价格走势 486'0 -4'0 490'0 491'0 492'2 484'6 25,965 516'4 / 456'4 16:38:46 CT
16 Feb 2018
SEP 2018 SEP 2018 显示价格走势 502'0 -3'4 505'4 506'0 507'6 500'2 5,374 532'4 / 472'4 16:38:53 CT
16 Feb 2018
DEC 2018 DEC 2018 显示价格走势 522'6 -3'2 526'0 527'0 527'6 520'4 5,712 553'2 / 493'2 16:38:43 CT
16 Feb 2018
MAR 2019 MAR 2019 显示价格走势 538'4 -2'4 541'0 541'0 542'0 536'4 669 568'4 / 508'4 16:37:47 CT
16 Feb 2018
MAY 2019 MAY 2019 显示价格走势 - - 545'2 - - - 36 573'0 / 513'0 16:38:10 CT
16 Feb 2018
JUL 2019 JUL 2019 显示价格走势 541'4 -2'4 544'0 543'6 544'0 539'2 144 572'4 / 512'4 16:39:00 CT
16 Feb 2018
SEP 2019 SEP 2019 显示价格走势 545'2 -5'0 550'2 545'4 545'4 545'2 3 578'6 / 518'6 16:39:07 CT
16 Feb 2018
DEC 2019 DEC 2019 显示价格走势 - - 564'4 - - - 0 593'2 / 533'2 16:38:19 CT
16 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 574'0 - - - 0 602'6 / 542'6 16:38:23 CT
16 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 571'4 - - - 0 598'6 / 538'6 16:38:40 CT
16 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 550'6 - - - 0 579'0 / 519'0 16:38:30 CT
16 Feb 2018