Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 421'4 +3'2 418'2 420'2 422'2 419'6 3,273 448'2 / 388'2 19:25:55 CT
17 Dec 2017
MAY 2018 MAY 2018 显示价格走势 433'6 +3'0 430'6 432'6 434'4 432'6 676 460'6 / 400'6 19:25:44 CT
17 Dec 2017
JUL 2018 JUL 2018 显示价格走势 447'0 +3'0 444'0 446'0 447'6 445'4 356 474'0 / 414'0 19:25:44 CT
17 Dec 2017
SEP 2018 SEP 2018 显示价格走势 460'6 +3'2 457'4 459'2 461'2 459'2 50 487'4 / 427'4 19:09:56 CT
17 Dec 2017
DEC 2018 DEC 2018 显示价格走势 478'6 +3'4 475'2 478'2 479'0 478'2 12 505'2 / 445'2 19:05:25 CT
17 Dec 2017
MAR 2019 MAR 2019 显示价格走势 - - 489'2 - - - 0 519'2 / 459'2 19:02:04 CT
17 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 498'4 - - - 0 528'4 / 468'4 16:00:00 CT
17 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 502'6 - - - 0 532'6 / 472'6 19:02:40 CT
17 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 513'0 - - - 0 543'0 / 483'0 16:00:00 CT
17 Dec 2017
DEC 2019 DEC 2019 显示价格走势 - - 529'6 - - - 0 559'6 / 499'6 16:00:00 CT
17 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 535'0 - - - 0 565'0 / 505'0 16:00:00 CT
17 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 535'0 - - - 0 565'0 / 505'0 16:00:00 CT
17 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 534'6 - - - 0 564'6 / 504'6 16:00:00 CT
17 Dec 2017