Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 421'2 +3'0 418'2 420'2 422'2 419'6 5,025 448'2 / 388'2 01:07:03 CT
18 Dec 2017
MAY 2018 MAY 2018 显示价格走势 433'4 +2'6 430'6 432'6 434'4 432'6 860 460'6 / 400'6 01:07:03 CT
18 Dec 2017
JUL 2018 JUL 2018 显示价格走势 446'6 +2'6 444'0 446'0 447'6 445'4 432 474'0 / 414'0 01:07:03 CT
18 Dec 2017
SEP 2018 SEP 2018 显示价格走势 460'2 +2'6 457'4 459'2 461'2 459'2 59 487'4 / 427'4 00:14:05 CT
18 Dec 2017
DEC 2018 DEC 2018 显示价格走势 478'0 +2'6 475'2 478'2 479'0 478'0 17 505'2 / 445'2 00:27:20 CT
18 Dec 2017
MAR 2019 MAR 2019 显示价格走势 - - 489'2 - - - 0 519'2 / 459'2 20:58:49 CT
17 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 498'4 - - - 0 528'4 / 468'4 16:00:00 CT
17 Dec 2017
JUL 2019 JUL 2019 显示价格走势 504'6 +2'0 502'6 504'6 504'6 504'6 3 532'6 / 472'6 23:22:54 CT
17 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 513'0 - - - 1 543'0 / 483'0 23:19:24 CT
17 Dec 2017
DEC 2019 DEC 2019 显示价格走势 530'0 +0'2 529'6 530'0 530'0 530'0 2 559'6 / 499'6 23:19:24 CT
17 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 535'0 - - - 0 565'0 / 505'0 16:00:00 CT
17 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 535'0 - - - 0 565'0 / 505'0 16:00:00 CT
17 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 534'6 - - - 0 564'6 / 504'6 16:00:00 CT
17 Dec 2017