Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 434'6 -1'6 436'4 436'4 440'6 433'4 45,215 466'4 / 406'4 13:19:58 CT
17 Oct 2017
MAR 2018 MAR 2018 显示价格走势 453'6 -1'2 455'0 455'2 459'2 452'4 14,557 485'0 / 425'0 13:19:59 CT
17 Oct 2017
MAY 2018 MAY 2018 显示价格走势 467'2 -1'0 468'2 468'4 472'4 466'4 6,889 498'2 / 438'2 13:19:58 CT
17 Oct 2017
JUL 2018 JUL 2018 显示价格走势 481'2 -0'2 481'4 481'6 486'0 479'6 4,808 511'4 / 451'4 13:19:59 CT
17 Oct 2017
SEP 2018 SEP 2018 显示价格走势 496'4 -0'6 497'2 496'6 501'4 495'4 1,545 527'2 / 467'2 13:18:01 CT
17 Oct 2017
DEC 2018 DEC 2018 显示价格走势 514'4 -0'4 515'0 516'0 519'2 513'4 1,028 545'0 / 485'0 13:17:16 CT
17 Oct 2017
MAR 2019 MAR 2019 显示价格走势 527'2 -0'4 527'6 528'0 528'0 527'2 363 557'6 / 497'6 12:44:39 CT
17 Oct 2017
MAY 2019 MAY 2019 显示价格走势 - - 532'6 - - - 0 562'6 / 502'6 11:23:11 CT
17 Oct 2017
JUL 2019 JUL 2019 显示价格走势 528'6 -1'2 530'0 528'4 528'6 528'4 3 560'0 / 500'0 13:12:38 CT
17 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 534'6 - - - 0 564'6 / 504'6 18:09:08 CT
16 Oct 2017
DEC 2019 DEC 2019 显示价格走势 - - 551'2 - - - 0 581'2 / 521'2 18:08:25 CT
16 Oct 2017
MAR 2020 MAR 2020 显示价格走势 - - 552'2 - - - 0 582'2 / 522'2 18:08:28 CT
16 Oct 2017
MAY 2020 MAY 2020 显示价格走势 - - 552'2 - - - 0 582'2 / 522'2 18:08:43 CT
16 Oct 2017
JUL 2020 JUL 2020 显示价格走势 - - 552'2 - - - 0 582'2 / 522'2 18:08:35 CT
16 Oct 2017