Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 - - 387'2 - - - 1 No Limit 20:16:44 CT
12 Dec 2017
MAR 2018 MAR 2018 显示价格走势 415'0 +4'2 410'6 411'2 417'0 411'0 42,152 440'6 / 380'6 12:45:55 CT
13 Dec 2017
MAY 2018 MAY 2018 显示价格走势 427'2 +3'2 424'0 425'0 429'4 424'4 13,811 454'0 / 394'0 12:45:53 CT
13 Dec 2017
JUL 2018 JUL 2018 显示价格走势 440'2 +3'0 437'2 438'2 442'6 438'0 6,517 467'2 / 407'2 12:45:44 CT
13 Dec 2017
SEP 2018 SEP 2018 显示价格走势 454'0 +3'2 450'6 452'6 456'0 452'6 1,435 480'6 / 420'6 12:44:54 CT
13 Dec 2017
DEC 2018 DEC 2018 显示价格走势 471'2 +2'6 468'4 471'0 473'6 470'0 1,747 498'4 / 438'4 12:43:52 CT
13 Dec 2017
MAR 2019 MAR 2019 显示价格走势 - - 482'2 - - - 74 512'2 / 452'2 12:25:08 CT
13 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 490'6 - - - 4 520'6 / 460'6 12:14:26 CT
13 Dec 2017
JUL 2019 JUL 2019 显示价格走势 500'6 +3'4 497'2 500'4 500'6 500'4 2 527'2 / 467'2 09:12:21 CT
13 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 507'6 - - - 0 537'6 / 477'6 12:26:09 CT
13 Dec 2017
DEC 2019 DEC 2019 显示价格走势 - - 524'2 - - - 0 554'2 / 494'2 18:00:14 CT
12 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 529'0 - - - 0 559'0 / 499'0 18:00:16 CT
12 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 529'0 - - - 0 559'0 / 499'0 18:00:34 CT
12 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 528'6 - - - 0 558'6 / 498'6 18:00:24 CT
12 Dec 2017