Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 418'4 +0'2 418'2 418'6 421'4 415'0 45,899 448'2 / 388'2 16:37:48 CT
15 Dec 2017
MAY 2018 MAY 2018 显示价格走势 431'2 +0'4 430'6 431'2 433'6 427'4 11,437 460'6 / 400'6 16:38:21 CT
15 Dec 2017
JUL 2018 JUL 2018 显示价格走势 444'2 +0'6 443'4 444'0 446'2 440'2 9,266 474'0 / 414'0 16:38:16 CT
15 Dec 2017
SEP 2018 SEP 2018 显示价格走势 457'6 +0'4 457'2 458'0 459'0 453'6 2,097 487'4 / 427'4 16:38:21 CT
15 Dec 2017
DEC 2018 DEC 2018 显示价格走势 475'4 0 475'4 476'6 477'0 471'6 1,507 505'2 / 445'2 16:38:12 CT
15 Dec 2017
MAR 2019 MAR 2019 显示价格走势 486'6 -3'0 489'6 490'6 490'6 486'6 51 519'2 / 459'2 16:37:25 CT
15 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 498'2 - - - 4 528'4 / 468'4 16:37:44 CT
15 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 502'6 - - - 4 532'6 / 472'6 16:38:27 CT
15 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 513'2 - - - 0 543'0 / 483'0 16:38:35 CT
15 Dec 2017
DEC 2019 DEC 2019 显示价格走势 - - 529'6 - - - 0 559'6 / 499'6 16:37:52 CT
15 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 534'4 - - - 0 565'0 / 505'0 16:37:55 CT
15 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 534'4 - - - 0 565'0 / 505'0 16:38:10 CT
15 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 534'2 - - - 0 564'6 / 504'6 16:38:02 CT
15 Dec 2017