Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 460'4 +2'6 457'6 459'6 463'0 458'6 9,147 487'6 / 427'6 23:32:41 CT
19 Feb 2018
MAY 2018 MAY 2018 显示价格走势 474'2 +2'6 471'4 474'0 477'2 472'0 5,311 501'4 / 441'4 23:32:41 CT
19 Feb 2018
JUL 2018 JUL 2018 显示价格走势 489'2 +2'6 486'4 488'4 492'4 487'2 3,110 516'4 / 456'4 23:30:56 CT
19 Feb 2018
SEP 2018 SEP 2018 显示价格走势 505'2 +2'6 502'4 505'4 507'2 503'0 376 532'4 / 472'4 23:12:19 CT
19 Feb 2018
DEC 2018 DEC 2018 显示价格走势 526'0 +2'6 523'2 525'4 527'6 523'6 776 553'2 / 493'2 23:27:58 CT
19 Feb 2018
MAR 2019 MAR 2019 显示价格走势 541'4 +3'0 538'4 538'4 542'6 538'4 195 568'4 / 508'4 23:12:19 CT
19 Feb 2018
MAY 2019 MAY 2019 显示价格走势 - - 543'0 - - - 8 573'0 / 513'0 19:03:31 CT
19 Feb 2018
JUL 2019 JUL 2019 显示价格走势 544'0 +1'4 542'4 545'0 545'0 544'0 10 572'4 / 512'4 21:33:35 CT
19 Feb 2018
SEP 2019 SEP 2019 显示价格走势 - - 548'6 - - - 0 578'6 / 518'6 16:00:00 CT
18 Feb 2018
DEC 2019 DEC 2019 显示价格走势 - - 563'2 - - - 0 593'2 / 533'2 16:00:00 CT
18 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 572'6 - - - 0 602'6 / 542'6 16:00:00 CT
18 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 568'6 - - - 0 598'6 / 538'6 16:00:00 CT
18 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 549'0 - - - 0 579'0 / 519'0 16:00:00 CT
18 Feb 2018