Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 - - 392'2 - - - 76 No Limit 20:45:13 CT
13 Dec 2017
MAR 2018 MAR 2018 显示价格走势 418'2 +1'4 416'6 416'4 419'0 416'4 3,249 446'6 / 386'6 21:54:51 CT
13 Dec 2017
MAY 2018 MAY 2018 显示价格走势 431'0 +1'6 429'2 428'6 431'4 428'6 524 459'2 / 399'2 21:29:50 CT
13 Dec 2017
JUL 2018 JUL 2018 显示价格走势 444'0 +1'4 442'4 442'0 444'4 442'0 188 472'4 / 412'4 21:43:53 CT
13 Dec 2017
SEP 2018 SEP 2018 显示价格走势 457'6 +2'0 455'6 457'0 458'0 457'0 55 485'6 / 425'6 21:01:48 CT
13 Dec 2017
DEC 2018 DEC 2018 显示价格走势 475'0 +1'4 473'4 474'4 475'4 474'4 24 503'4 / 443'4 21:17:51 CT
13 Dec 2017
MAR 2019 MAR 2019 显示价格走势 - - 487'2 - - - 0 517'2 / 457'2 19:02:36 CT
13 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 495'0 - - - 0 525'0 / 465'0 17:58:03 CT
13 Dec 2017
JUL 2019 JUL 2019 显示价格走势 502'6 +0'6 502'0 502'0 502'6 502'0 2 532'0 / 472'0 19:02:39 CT
13 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 512'2 - - - 0 542'2 / 482'2 17:59:00 CT
13 Dec 2017
DEC 2019 DEC 2019 显示价格走势 - - 528'6 - - - 0 558'6 / 498'6 17:58:13 CT
13 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 533'4 - - - 0 563'4 / 503'4 17:58:15 CT
13 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 533'4 - - - 0 563'4 / 503'4 17:58:32 CT
13 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 533'2 - - - 0 563'2 / 503'2 17:58:23 CT
13 Dec 2017