Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 429'2 -5'4 434'6 434'6 435'2 429'0 33,822 464'6 / 404'6 11:34:00 CT
18 Oct 2017
MAR 2018 MAR 2018 显示价格走势 448'6 -5'0 453'6 453'6 454'0 448'2 7,687 483'6 / 423'6 11:33:59 CT
18 Oct 2017
MAY 2018 MAY 2018 显示价格走势 462'2 -5'2 467'4 467'4 467'4 462'2 1,541 497'4 / 437'4 11:32:25 CT
18 Oct 2017
JUL 2018 JUL 2018 显示价格走势 476'0 -5'0 481'0 480'2 480'2 476'0 1,740 511'0 / 451'0 11:32:57 CT
18 Oct 2017
SEP 2018 SEP 2018 显示价格走势 491'6 -4'6 496'4 496'0 496'0 491'6 385 526'4 / 466'4 11:32:57 CT
18 Oct 2017
DEC 2018 DEC 2018 显示价格走势 509'4 -5'0 514'4 513'2 513'2 509'4 631 544'4 / 484'4 11:31:40 CT
18 Oct 2017
MAR 2019 MAR 2019 显示价格走势 524'6 -2'2 527'0 526'4 526'4 524'0 215 557'0 / 497'0 11:24:14 CT
18 Oct 2017
MAY 2019 MAY 2019 显示价格走势 - - 532'0 - - - 0 562'0 / 502'0 11:24:14 CT
18 Oct 2017
JUL 2019 JUL 2019 显示价格走势 - - 529'4 - - - 0 559'4 / 499'4 11:16:11 CT
18 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 534'2 - - - 0 564'2 / 504'2 11:31:07 CT
18 Oct 2017
DEC 2019 DEC 2019 显示价格走势 - - 550'6 - - - 0 580'6 / 520'6 18:15:35 CT
17 Oct 2017
MAR 2020 MAR 2020 显示价格走势 - - 551'6 - - - 0 581'6 / 521'6 18:15:37 CT
17 Oct 2017
MAY 2020 MAY 2020 显示价格走势 - - 551'6 - - - 0 581'6 / 521'6 18:15:53 CT
17 Oct 2017
JUL 2020 JUL 2020 显示价格走势 - - 551'6 - - - 0 581'6 / 521'6 18:15:44 CT
17 Oct 2017