Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 431'0 -1'6 432'6 433'0 436'0 430'2 21,448 462'6 / 402'6 11:00:53 CT
20 Oct 2017
MAR 2018 MAR 2018 显示价格走势 449'2 -2'0 451'2 451'4 453'6 448'4 4,752 481'2 / 421'2 11:00:53 CT
20 Oct 2017
MAY 2018 MAY 2018 显示价格走势 463'0 -2'2 465'2 465'0 467'4 462'4 1,478 495'2 / 435'2 10:59:45 CT
20 Oct 2017
JUL 2018 JUL 2018 显示价格走势 476'4 -1'6 478'2 478'4 480'6 476'0 2,074 508'2 / 448'2 11:00:00 CT
20 Oct 2017
SEP 2018 SEP 2018 显示价格走势 492'4 -1'4 494'0 494'6 496'0 492'0 613 524'0 / 464'0 10:55:18 CT
20 Oct 2017
DEC 2018 DEC 2018 显示价格走势 510'2 -1'6 512'0 512'2 514'2 510'0 194 542'0 / 482'0 10:51:31 CT
20 Oct 2017
MAR 2019 MAR 2019 显示价格走势 523'6 -1'0 524'6 523'6 523'6 523'6 1 554'6 / 494'6 10:55:16 CT
20 Oct 2017
MAY 2019 MAY 2019 显示价格走势 - - 529'2 - - - 0 559'2 / 499'2 09:24:14 CT
20 Oct 2017
JUL 2019 JUL 2019 显示价格走势 527'4 -0'2 527'6 528'2 528'2 527'4 3 557'6 / 497'6 09:54:09 CT
20 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 532'4 - - - 0 562'4 / 502'4 09:13:18 CT
20 Oct 2017
DEC 2019 DEC 2019 显示价格走势 - - 548'6 - - - 0 578'6 / 518'6 18:20:41 CT
19 Oct 2017
MAR 2020 MAR 2020 显示价格走势 - - 549'6 - - - 0 579'6 / 519'6 18:20:43 CT
19 Oct 2017
MAY 2020 MAY 2020 显示价格走势 - - 549'6 - - - 0 579'6 / 519'6 18:20:59 CT
19 Oct 2017
JUL 2020 JUL 2020 显示价格走势 - - 549'6 - - - 0 579'6 / 519'6 18:20:50 CT
19 Oct 2017