Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 429'4 -0'4 430'0 430'4 431'2 429'4 1,918 460'0 / 400'0 02:06:01 CT
19 Oct 2017
MAR 2018 MAR 2018 显示价格走势 448'6 -0'4 449'2 449'4 450'0 448'4 696 479'2 / 419'2 02:04:44 CT
19 Oct 2017
MAY 2018 MAY 2018 显示价格走势 463'2 -0'2 463'4 463'0 464'2 463'0 390 493'4 / 433'4 01:48:39 CT
19 Oct 2017
JUL 2018 JUL 2018 显示价格走势 476'2 -0'6 477'0 477'0 477'6 476'2 297 507'0 / 447'0 02:04:44 CT
19 Oct 2017
SEP 2018 SEP 2018 显示价格走势 492'4 0 492'4 492'4 493'2 492'2 133 522'4 / 462'4 02:01:51 CT
19 Oct 2017
DEC 2018 DEC 2018 显示价格走势 510'6 -0'2 511'0 511'0 511'2 510'6 117 541'0 / 481'0 02:03:41 CT
19 Oct 2017
MAR 2019 MAR 2019 显示价格走势 524'0 +0'4 523'4 523'6 524'0 523'6 110 553'4 / 493'4 02:03:41 CT
19 Oct 2017
MAY 2019 MAY 2019 显示价格走势 - - 528'4 - - - 0 558'4 / 498'4 18:27:02 CT
18 Oct 2017
JUL 2019 JUL 2019 显示价格走势 - - 526'4 - - - 0 556'4 / 496'4 19:01:00 CT
18 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 531'2 - - - 0 561'2 / 501'2 18:27:54 CT
18 Oct 2017
DEC 2019 DEC 2019 显示价格走势 - - 547'6 - - - 0 577'6 / 517'6 18:27:11 CT
18 Oct 2017
MAR 2020 MAR 2020 显示价格走势 - - 548'6 - - - 0 578'6 / 518'6 18:27:13 CT
18 Oct 2017
MAY 2020 MAY 2020 显示价格走势 - - 548'6 - - - 0 578'6 / 518'6 18:27:29 CT
18 Oct 2017
JUL 2020 JUL 2020 显示价格走势 - - 548'6 - - - 0 578'6 / 518'6 18:27:20 CT
18 Oct 2017