Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 - - 387'6 - - - 0 - 16:45:00 CT
11 Dec 2017
MAR 2018 MAR 2018 显示价格走势 414'6 +1'2 413'4 413'2 415'4 412'2 5,653 443'4 / 383'4 06:06:54 CT
12 Dec 2017
MAY 2018 MAY 2018 显示价格走势 428'6 +1'4 427'2 427'0 429'0 426'0 856 457'2 / 397'2 06:02:23 CT
12 Dec 2017
JUL 2018 JUL 2018 显示价格走势 443'2 +1'6 441'4 441'4 443'4 440'2 453 471'4 / 411'4 05:54:04 CT
12 Dec 2017
SEP 2018 SEP 2018 显示价格走势 458'0 +2'0 456'0 456'0 458'0 455'2 132 486'0 / 426'0 05:36:53 CT
12 Dec 2017
DEC 2018 DEC 2018 显示价格走势 476'6 +2'4 474'2 474'6 477'0 473'6 359 504'2 / 444'2 05:37:42 CT
12 Dec 2017
MAR 2019 MAR 2019 显示价格走势 489'4 +1'0 488'4 489'4 489'4 489'4 11 518'4 / 458'4 05:32:48 CT
12 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 497'2 - - - 0 527'2 / 467'2 18:26:58 CT
11 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 502'2 - - - 0 532'2 / 472'2 04:54:07 CT
12 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 513'0 - - - 0 543'0 / 483'0 18:27:55 CT
11 Dec 2017
DEC 2019 DEC 2019 显示价格走势 - - 529'4 - - - 0 559'4 / 499'4 18:27:08 CT
11 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 534'0 - - - 0 564'0 / 504'0 18:27:11 CT
11 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 534'0 - - - 0 564'0 / 504'0 18:27:28 CT
11 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 533'6 - - - 0 563'6 / 503'6 18:27:18 CT
11 Dec 2017