Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 449'2 -8'4 457'6 459'6 463'2 449'0 84,521 487'6 / 427'6 13:19:58 CT
20 Feb 2018
MAY 2018 MAY 2018 显示价格走势 462'6 -8'6 471'4 474'0 477'2 462'0 78,651 501'4 / 441'4 13:19:58 CT
20 Feb 2018
JUL 2018 JUL 2018 显示价格走势 478'0 -8'4 486'4 488'4 492'4 477'6 36,471 516'4 / 456'4 13:19:54 CT
20 Feb 2018
SEP 2018 SEP 2018 显示价格走势 495'2 -7'2 502'4 505'4 507'2 494'6 12,436 532'4 / 472'4 13:19:16 CT
20 Feb 2018
DEC 2018 DEC 2018 显示价格走势 516'6 -6'4 523'2 525'4 528'2 516'4 11,434 553'2 / 493'2 13:19:55 CT
20 Feb 2018
MAR 2019 MAR 2019 显示价格走势 533'0 -5'4 538'4 538'4 543'6 533'0 1,740 568'4 / 508'4 13:18:24 CT
20 Feb 2018
MAY 2019 MAY 2019 显示价格走势 - - 543'0 - - - 191 573'0 / 513'0 13:11:26 CT
20 Feb 2018
JUL 2019 JUL 2019 显示价格走势 536'6 -5'6 542'4 545'0 547'0 536'6 169 572'4 / 512'4 13:17:03 CT
20 Feb 2018
SEP 2019 SEP 2019 显示价格走势 544'0 -4'6 548'6 551'4 551'4 544'0 6 578'6 / 518'6 12:56:07 CT
20 Feb 2018
DEC 2019 DEC 2019 显示价格走势 559'0 -4'2 563'2 565'4 565'4 559'0 15 593'2 / 533'2 10:59:15 CT
20 Feb 2018
MAR 2020 MAR 2020 显示价格走势 567'0 -5'6 572'6 567'0 567'0 567'0 1 602'6 / 542'6 12:14:59 CT
20 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 568'6 - - - 0 598'6 / 538'6 16:00:00 CT
18 Feb 2018
JUL 2020 JUL 2020 显示价格走势 550'0 +1'0 549'0 550'0 550'0 550'0 1 579'0 / 519'0 08:31:05 CT
20 Feb 2018