Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 448'6 -0'4 449'2 450'0 452'0 445'4 30,095 479'2 / 419'2 09:19:53 CT
21 Feb 2018
MAY 2018 MAY 2018 显示价格走势 461'2 -1'2 462'4 463'2 465'0 458'2 31,763 492'4 / 432'4 09:19:53 CT
21 Feb 2018
JUL 2018 JUL 2018 显示价格走势 476'6 -1'4 478'2 479'4 480'4 474'0 10,563 508'2 / 448'2 09:19:57 CT
21 Feb 2018
SEP 2018 SEP 2018 显示价格走势 493'4 -1'4 495'0 497'2 497'2 490'4 1,534 525'0 / 465'0 09:19:28 CT
21 Feb 2018
DEC 2018 DEC 2018 显示价格走势 514'6 -2'0 516'6 516'0 518'0 512'2 1,052 546'6 / 486'6 09:19:57 CT
21 Feb 2018
MAR 2019 MAR 2019 显示价格走势 531'4 -1'4 533'0 532'2 533'2 528'6 218 563'0 / 503'0 09:06:05 CT
21 Feb 2018
MAY 2019 MAY 2019 显示价格走势 536'6 -1'0 537'6 536'6 536'6 536'6 70 567'6 / 507'6 09:19:49 CT
21 Feb 2018
JUL 2019 JUL 2019 显示价格走势 535'0 -2'0 537'0 535'0 535'0 535'0 48 567'0 / 507'0 08:43:35 CT
21 Feb 2018
SEP 2019 SEP 2019 显示价格走势 - - 543'2 - - - 9 573'2 / 513'2 08:51:35 CT
21 Feb 2018
DEC 2019 DEC 2019 显示价格走势 - - 557'6 - - - 9 587'6 / 527'6 08:45:22 CT
21 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 567'0 - - - 0 597'0 / 537'0 18:19:16 CT
20 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 563'0 - - - 0 593'0 / 533'0 18:19:34 CT
20 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 543'2 - - - 0 573'2 / 513'2 18:19:24 CT
20 Feb 2018