Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 420'2 +2'0 418'2 418'6 420'2 418'4 2,229 448'2 / 388'2 02:20:08 CT
15 Dec 2017
MAY 2018 MAY 2018 显示价格走势 432'2 +1'4 430'6 431'2 432'4 431'0 288 460'6 / 400'6 02:16:36 CT
15 Dec 2017
JUL 2018 JUL 2018 显示价格走势 444'6 +1'2 443'4 444'0 445'2 444'0 148 473'4 / 413'4 02:05:07 CT
15 Dec 2017
SEP 2018 SEP 2018 显示价格走势 458'6 +1'4 457'2 458'0 458'6 457'6 96 487'2 / 427'2 00:47:32 CT
15 Dec 2017
DEC 2018 DEC 2018 显示价格走势 477'0 +1'4 475'4 476'6 477'0 476'4 92 505'4 / 445'4 02:16:39 CT
15 Dec 2017
MAR 2019 MAR 2019 显示价格走势 - - 489'6 - - - 0 519'6 / 459'6 20:31:44 CT
14 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 498'2 - - - 3 528'2 / 468'2 19:05:57 CT
14 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 502'6 - - - 3 532'6 / 472'6 19:05:57 CT
14 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 513'2 - - - 0 543'2 / 483'2 18:13:27 CT
14 Dec 2017
DEC 2019 DEC 2019 显示价格走势 - - 529'6 - - - 0 559'6 / 499'6 18:12:39 CT
14 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 534'4 - - - 0 564'4 / 504'4 18:12:41 CT
14 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 534'4 - - - 0 564'4 / 504'4 18:12:59 CT
14 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 534'2 - - - 0 564'2 / 504'2 18:12:49 CT
14 Dec 2017