Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 431'2 +5'2 426'0 426'2 431'4 423'6 26,247 456'0 / 396'0 10:00:42 CT
23 Oct 2017
MAR 2018 MAR 2018 显示价格走势 449'2 +4'6 444'4 445'0 449'4 442'4 6,129 474'4 / 414'4 10:00:36 CT
23 Oct 2017
MAY 2018 MAY 2018 显示价格走势 463'2 +4'4 458'6 458'4 463'2 456'6 1,371 488'6 / 428'6 09:59:26 CT
23 Oct 2017
JUL 2018 JUL 2018 显示价格走势 476'6 +4'2 472'4 472'0 477'0 470'4 2,038 502'4 / 442'4 10:00:37 CT
23 Oct 2017
SEP 2018 SEP 2018 显示价格走势 492'4 +4'4 488'0 488'4 492'6 486'4 597 518'0 / 458'0 09:59:56 CT
23 Oct 2017
DEC 2018 DEC 2018 显示价格走势 510'6 +4'4 506'2 507'2 510'6 504'6 267 536'2 / 476'2 09:59:56 CT
23 Oct 2017
MAR 2019 MAR 2019 显示价格走势 521'6 +2'4 519'2 520'2 521'6 520'2 4 549'2 / 489'2 09:50:21 CT
23 Oct 2017
MAY 2019 MAY 2019 显示价格走势 - - 524'0 - - - 0 554'0 / 494'0 09:47:33 CT
23 Oct 2017
JUL 2019 JUL 2019 显示价格走势 524'2 +1'4 522'6 522'6 525'0 522'0 19 552'6 / 492'6 09:48:30 CT
23 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 529'0 - - - 0 559'0 / 499'0 09:48:37 CT
23 Oct 2017
DEC 2019 DEC 2019 显示价格走势 - - 545'0 - - - 0 575'0 / 515'0 06:43:17 CT
23 Oct 2017
MAR 2020 MAR 2020 显示价格走势 - - 546'2 - - - 0 576'2 / 516'2 16:00:00 CT
22 Oct 2017
MAY 2020 MAY 2020 显示价格走势 - - 546'2 - - - 0 576'2 / 516'2 16:00:00 CT
22 Oct 2017
JUL 2020 JUL 2020 显示价格走势 - - 546'2 - - - 0 576'2 / 516'2 16:00:00 CT
22 Oct 2017