Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3000 Call - 733'1B - - +5'1 726'5 0 0
4600 Call - 573'1B - - +5'1 566'5 0 0
4800 Call - 553'1B - - +5'1 546'5 0 0
5000 Call - 533'1B - - +5'1 526'5 0 0
5200 Call - 513'1B - - +5'1 506'5 0 0
5400 Call - 493'1B - - +5'1 486'5 0 0
5600 Call - 473'1B - - +5'1 466'5 0 0
5800 Call - 453'1B - - +5'1 446'5 0 0
6000 Call - 433'1B - - +5'1 426'5 0 0
6200 Call - 413'1B - - +5'1 406'5 0 0
6400 Call - 393'1B - - +5'0 386'5 0 0
6600 Call - 373'1B - - +5'0 366'5 0 0
6800 Call - 353'1B - - +5'0 346'5 0 0
7000 Call - 333'1B - - +5'0 326'5 0 0
7200 Call - 313'1B - - +5'0 306'5 0 0
7300 Call - 303'1B - - +5'0 296'5 0 0
7400 Call - 295'6B - - +5'0 286'5 0 0
7500 Call - 285'6B - - +5'0 276'5 0 0
7600 Call - 275'6B - - +5'0 266'5 0 0
7700 Call - 265'6B - - +5'0 256'5 0 0
7800 Call - 255'6B - - +5'0 246'5 0 0
7900 Call - 245'6B - - +5'0 236'5 0 0
8000 Call - 235'6B - - +5'0 226'5 0 0
8100 Call - 225'6B - - +5'0 216'5 0 0
8200 Call - 215'6B - - +5'0 206'5 0 0
8300 Call - 205'6B - - +5'0 196'5 0 0
8400 Call - 195'6B - - +5'0 186'5 0 0
8500 Call - 186'5B - - +5'0 176'5 0 0
8600 Call - 176'5B - - +5'0 166'5 0 34
8700 Call - 166'5B - - +5'0 156'5 0 0
8800 Call - 156'5B - - +5'0 146'5 0 4
8900 Call - 146'5B - - +5'0 136'5 0 0
9000 Call - 136'5B - - +5'0 126'5 0 6
9100 Call - 126'5B - - +5'0 116'5 0 0
9200 Call - 116'5B - - +5'0 106'5 0 108
9300 Call 102'0 106'5B 95'6A - +5'0 96'5 1 26
9400 Call - 96'5B - - +5'0 86'5 0 461
9500 Call - 86'5B - - +5'0 76'5 0 1,634
9600 Call 76'1 76'5B 65'2A - +5'0 66'5 10 2,658
9700 Call 62'0 66'6B 55'2 - +4'7 56'5 19 3,755
9800 Call 55'4 58'0 45'0A - +4'5 46'5 76 10,856
9900 Call 40'0 46'7B 35'4 - +4'0 36'6 61 5,458
10000 Call 31'3 39'2 25'6 - +2'7 27'2 944 16,176
10100 Call 24'2 29'6B 17'5A - +1'0 18'5 176 4,255
10200 Call 15'2 22'2 10'7A 18'2 -'4 11'6 2,288 13,515
10300 Call 12'5 15'2B 6'2 12'5 -1'1 7'1 3,193 8,154
10400 Call 8'3 10'4B 3'4 8'0 -1'3 4'0 3,089 5,477
10500 Call 4'4 7'0 1'7 - -1'2 2'1 2,278 10,585
10600 Call 3'2 4'4 1'0 - -1'1 1'0 1,761 4,925
10700 Call 2'0 3'2 '3 - -'7 '4 508 2,203
10800 Call 1'5 1'6B '2 - -'5 '2 125 2,728
10900 Call '3 1'1B '2 - -'4 '1 135 1,088
11000 Call '4 '6 '1 - -'3 '1 289 4,208
11100 Call '3 '3 '1 - -'2 '1 5 634
11200 Call '3 '3 '1 - -'1 '1 21 2,356
11300 Call - - - - UNCH '1 0 787
11400 Call '2 '2 '1A - UNCH '1 5 2,007
11500 Call - - - - UNCH '1 0 1,203
11600 Call - - - - UNCH '1 2 1,909
11700 Call - - - - UNCH '1 0 703
11800 Call - - - - UNCH '1 0 1,095
11900 Call - - - - UNCH '1 0 290
12000 Call '1 '1 '1 - UNCH '1 1 2,723
12100 Call - - - - UNCH '1 0 129
12200 Call - - - - UNCH '1 0 245
12300 Call - - - - UNCH '1 0 46
12400 Call - - - - UNCH '1 0 739
12500 Call - - - - UNCH '1 0 319
12600 Call - - - - UNCH '1 0 1,068
12700 Call - - - - UNCH '1 0 0
12800 Call - - - - UNCH '1 0 596
13000 Call '1 '1 '1 - UNCH '1 15 696
13200 Call - - - - UNCH '1 0 147
13400 Call - - - - UNCH '1 0 156
13600 Call - - - - UNCH '1 0 62
13800 Call - - - - UNCH '1 0 60
14000 Call - - - - UNCH '1 0 223
14200 Call - - - - UNCH '1 0 3
14400 Call - - - - UNCH '1 0 203
14600 Call - - - - UNCH '1 0 176
14800 Call - - - - UNCH '1 0 283
15000 Call - - - - UNCH '1 0 25
15200 Call - - - - UNCH '1 0 16
15400 Call - - - - UNCH '1 0 61
15600 Call - - - - UNCH '1 0 1
3000 Put - - - - UNCH '1 0 5
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 100
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7300 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 122
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 188
7700 Put - - - - UNCH '1 0 202
7800 Put - - - - UNCH '1 0 725
7900 Put - - - - UNCH '1 0 62
8000 Put - - - - UNCH '1 0 998
8100 Put - - - - UNCH '1 0 32
8200 Put - - - - UNCH '1 0 320
8300 Put - - - - UNCH '1 0 346
8400 Put '1 '1 '1 - UNCH '1 1 4,810
8500 Put - - - - UNCH '1 0 274
8600 Put - - - - UNCH '1 0 1,808
8700 Put - - - - UNCH '1 0 711
8800 Put - - - - UNCH '1 0 5,110
8900 Put - - - - UNCH '1 0 974
9000 Put - - - - UNCH '1 0 5,631
9100 Put - - - - UNCH '1 0 2,444
9200 Put - - - - UNCH '1 0 5,306
9300 Put - - - - UNCH '1 0 3,679
9400 Put - - - - UNCH '1 0 6,882
9500 Put - - - - UNCH '1 1 8,571
9600 Put '1 '1 '1 - UNCH '1 5 8,272
9700 Put '1 '1 '1 - -'1 '1 7 8,441
9800 Put '3 '3 '1 - -'3 '1 647 10,479
9900 Put '5 '5 '1 - -1'0 '2 1,106 6,572
10000 Put 2'1 2'1 '2 '7 -2'1 '6 1,653 9,290
10100 Put 3'0 3'4 1'0 2'3 -4'0 2'1 6,632 6,703
10200 Put 5'0 6'4 2'6 3'4 -5'4 5'2 2,730 6,793
10300 Put 10'0 12'0 6'1 - -6'1 10'5 6,036 442
10400 Put 16'1 18'5B 11'3 - -6'3 17'4 377 589
10500 Put 25'7 25'7 18'1A - -6'2 25'5 42 102
10600 Put - - 26'1A - -6'1 34'4 0 338
10700 Put - - 35'0A - -5'7 44'0 0 3
10800 Put - - 44'3A - -5'5 53'6 0 8
10900 Put 56'5 65'2B 53'6A - -5'4 63'5 5 2
11000 Put 66'3 75'2B 63'4A - -5'3 73'5 6 0
11100 Put 75'2 85'1B 73'3A - -5'2 83'5 6 0
11200 Put 86'2 95'1B 83'3A - -5'1 93'5 2 46
11300 Put - - 93'5A - -5'0 103'5 0 0
11400 Put - - 103'5A - -5'0 113'5 0 4
11500 Put - - 113'4A - -5'0 123'5 0 10
11600 Put - - 123'4A - -5'0 133'5 0 0
11700 Put - - 133'4A - -5'0 143'5 0 0
11800 Put - - 144'2A - -5'0 153'5 0 2
11900 Put - - 154'2A - -5'0 163'5 0 0
12000 Put - - 164'2A - -5'0 173'5 0 0
12100 Put - - 174'2A - -5'0 183'5 0 0
12200 Put - - 184'2A - -5'0 193'5 0 0
12300 Put - - 194'2A - -5'0 203'5 0 0
12400 Put - - 204'2A - -5'0 213'5 0 0
12500 Put - - 214'2A - -5'0 223'5 0 0
12600 Put - - 224'2A - -5'0 233'5 0 0
12700 Put - - 236'0A - -5'0 243'5 0 0
12800 Put - - 246'0A - -5'0 253'5 0 0
13000 Put - - 266'0A - -5'0 273'5 0 0
13200 Put - - 286'0A - -5'0 293'5 0 0
13400 Put - - 306'0A - -5'0 313'5 0 0
13600 Put - - 326'0A - -5'0 333'5 0 0
13800 Put - - 346'0A - -5'0 353'5 0 0
14000 Put - - 366'0A - -5'0 373'5 0 0
14200 Put - - 386'0A - -4'7 393'5 0 0
14400 Put - - 406'0A - -4'7 413'5 0 0
14600 Put - - 426'0A - -4'7 433'5 0 0
14800 Put - - 446'0A - -4'7 453'5 0 0
15000 Put - - 466'0A - -4'7 473'5 0 0
15200 Put - - 486'0A - -4'7 493'5 0 0
15400 Put - - 506'0A - -4'7 513'5 0 0
15600 Put - - 526'7A - -4'7 533'5 0 0
Total 34,258 224,671

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场