Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4800 Call - - - - +12'0 507'2 0 0
5000 Call - - - - +12'0 487'2 0 0
5200 Call - - - - +12'0 467'2 0 0
5400 Call - - - - +12'0 447'2 0 0
5600 Call - - - - +12'0 427'2 0 0
5800 Call - - - - +12'0 407'2 0 0
6000 Call - - - - +12'0 387'2 0 0
6200 Call - - - - +12'0 367'2 0 0
6400 Call - - - - +12'0 347'2 0 0
6600 Call - - - - +12'0 327'2 0 0
6800 Call - - - - +12'0 307'2 0 0
7000 Call - - - - +12'0 287'2 0 0
7200 Call - - - - +12'0 267'2 0 0
7400 Call - - - - +11'6 247'3 0 0
7600 Call - - - - +11'4 228'0 0 0
7800 Call - - - - +11'1 209'0 0 0
8000 Call - - - - +10'7 190'4 0 0
8200 Call - - - - +10'5 172'5 0 0
8400 Call - - - - +10'2 155'5 0 0
8600 Call - - - - +9'6 139'7 0 0
8800 Call - - - - +9'2 125'5 0 0
9000 Call - - - - +8'4 112'3 0 0
9200 Call - - - - +8'0 100'1 0 0
9400 Call - - - - +7'3 88'5 0 0
9600 Call - - - - +6'7 78'1 0 0
9800 Call - - - - +6'2 68'6 2 10
10000 Call - 60'0 60'0 60'0 +5'5 60'5 128 21
10200 Call - - - - +5'1 53'6 0 1
10400 Call - - - - +4'7 48'0 0 2
10600 Call - - - - +4'3 43'0 0 2
10800 Call - - - - +4'0 38'6 0 2
11000 Call - - - - +3'5 35'0 2 1
11200 Call - - - - +3'2 31'6 0 0
11400 Call - - - - +3'0 28'7 0 1
11600 Call - - - - +2'6 26'3 0 0
11800 Call - - - - +2'4 24'1 0 0
12000 Call - - - - +2'2 22'0 0 2
12200 Call - - - - +2'2 20'2 0 0
12400 Call - - - - +2'0 18'4 0 0
12600 Call - - - - +1'6 16'7 0 0
12800 Call - - - - +1'4 15'4 0 1
13000 Call - - - - +1'2 14'2 0 0
13200 Call - - - - +1'3 13'3 0 0
13400 Call - - - - +1'2 12'4 0 0
13600 Call - - - - +1'2 11'6 0 0
13800 Call - - - - +1'1 11'0 0 0
14000 Call - - - - +1'1 10'3 0 0
14200 Call - - - - +1'1 9'7 0 0
14400 Call - - - - +1'0 9'3 0 0
14600 Call - - - - +1'0 9'0 0 0
14800 Call - - - - +'7 8'5 0 0
15000 Call - - - - +'7 8'3 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '2 0 0
6200 Put - - - - UNCH '3 0 0
6400 Put - - - - UNCH '4 0 0
6600 Put - - - - -'1 '5 0 0
6800 Put - - - - -'1 '7 0 0
7000 Put - - - - -'2 1'2 0 2
7200 Put - - - - -'3 1'6 0 2
7400 Put - - - - -'4 2'4 0 1
7600 Put - - - - -'5 3'4 0 0
7800 Put - - - - -'7 4'6 0 0
8000 Put - - - - -1'1 6'2 0 0
8200 Put - - - - -1'3 8'2 0 0
8400 Put - - - - -1'5 11'1 0 0
8600 Put - - - - -2'1 15'1 0 0
8800 Put - - - - -2'4 20'5 0 0
9000 Put - - - - -3'2 27'0 0 4
9200 Put - - - - -3'6 34'3 0 0
9400 Put - - - - -4'3 42'3 0 9
9600 Put - - - - -4'7 51'4 0 0
9800 Put - - - - -5'4 61'5 0 10
10000 Put - - - - -6'0 73'1 0 20
10200 Put - - - - -6'5 85'6 0 0
10400 Put - - - - -7'0 99'4 0 0
10600 Put - - - - -7'3 114'1 0 0
10800 Put - - - - -7'7 129'3 0 0
11000 Put - - - - -8'1 145'3 0 0
11200 Put - - - - -8'5 161'5 0 0
11400 Put - - - - -8'6 178'4 0 0
11600 Put - - - - -9'0 195'5 0 0
11800 Put - - - - -9'3 213'0 0 0
12000 Put - - - - -9'4 230'5 0 0
12200 Put - - - - -9'6 248'4 0 0
12400 Put - - - - -9'7 266'4 0 0
12600 Put - - - - -10'1 284'6 0 0
12800 Put - - - - -10'3 303'1 0 0
13000 Put - - - - -10'5 321'5 0 0
13200 Put - - - - -10'6 340'4 0 0
13400 Put - - - - -10'5 359'5 0 0
13600 Put - - - - -10'7 378'5 0 0
13800 Put - - - - -10'7 397'7 0 0
14000 Put - - - - -11'0 417'1 0 0
14200 Put - - - - -11'0 436'4 0 0
14400 Put - - - - -11'1 456'0 0 0
14600 Put - - - - -11'2 475'4 0 0
14800 Put - - - - -11'2 495'1 0 0
15000 Put - - - - -11'3 514'6 0 0
Total 132 91

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场