Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4800 Call - - - - +4'2 519'0 0 0
5000 Call - - - - +4'2 499'0 0 0
5200 Call - - - - +4'2 479'0 0 0
5400 Call - - - - +4'2 459'0 0 0
5600 Call - - - - +4'2 439'0 0 0
5800 Call - - - - +4'2 419'0 0 0
6000 Call - - - - +4'2 399'0 0 0
6200 Call - - - - +4'2 379'0 0 0
6400 Call - - - - +4'2 359'0 0 0
6600 Call - - - - +4'2 339'0 0 0
6800 Call - - - - +4'2 319'0 0 0
7000 Call - - - - +4'2 299'0 0 0
7200 Call - - - - +4'2 279'0 0 0
7400 Call - - - - +4'1 259'3 0 0
7600 Call - - - - +4'0 240'2 0 0
7800 Call - - - - +3'7 221'6 0 0
8000 Call - - - - +3'6 203'7 0 0
8200 Call - - - - +3'5 186'6 0 0
8400 Call - - - - +3'4 170'2 0 0
8600 Call - - - - +3'2 154'2 0 0
8800 Call - - - - +3'1 139'0 0 0
9000 Call - - - - +3'0 124'4 0 0
9200 Call - - - - +2'7 110'7 0 0
9400 Call - - - - +2'6 98'6 0 0
9600 Call - - - - +2'5 87'7 0 0
9800 Call - - - - +2'3 78'3 0 0
10000 Call - - - - +2'1 70'3 0 0
10200 Call - - - - +1'7 63'6 0 0
10400 Call - - - - +1'6 58'2 0 0
10600 Call - - - - +1'5 53'4 0 0
10800 Call - - - - +1'4 49'2 0 1
11000 Call - - - - +1'2 45'1 0 0
11200 Call - - - - +1'1 41'3 0 0
11400 Call - - - - +1'1 37'7 0 0
11600 Call - - - - +1'0 34'4 0 0
11800 Call - - - - +'7 31'3 0 0
12000 Call - - - - +'7 28'4 0 0
12200 Call - - - - +'7 25'7 0 0
12400 Call - - - - +'6 23'4 0 0
12600 Call - - - - +'5 21'4 0 0
12800 Call - - - - +'5 19'7 0 0
13000 Call - - - - +'4 18'5 0 0
13200 Call - - - - +'4 17'5 0 0
13400 Call - - - - +'4 16'7 0 0
13600 Call - - - - +'3 16'1 0 0
13800 Call - - - - +'3 15'3 0 0
14000 Call - - - - +'3 14'5 0 0
14200 Call - - - - +'2 13'6 0 0
14400 Call - - - - +'3 13'0 0 0
14600 Call - - - - +'2 12'1 0 0
14800 Call - - - - +'2 11'3 0 0
15000 Call - - - - +'2 10'5 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '2 0 0
6400 Put - - - - UNCH '3 0 0
6600 Put - - - - -'1 '4 0 0
6800 Put - - - - -'1 '7 0 0
7000 Put - - - - -'1 1'3 0 0
7200 Put - - - - -'2 2'0 0 0
7400 Put - - - - -'2 3'0 0 0
7600 Put - - - - -'2 4'2 0 0
7800 Put - - - - -'2 6'0 0 0
8000 Put - - - - -'4 8'1 0 0
8200 Put - - - - -'5 10'7 0 0
8400 Put - - - - -'6 14'1 0 0
8600 Put - - - - -'7 18'0 0 0
8800 Put - - - - -1'1 22'3 0 0
9000 Put - - - - -1'0 27'5 0 0
9200 Put - - - - -1'2 33'5 0 0
9400 Put - - - - -1'3 41'0 0 0
9600 Put - - - - -1'5 49'5 0 0
9800 Put - - - - -1'7 59'6 0 0
10000 Put - - - - -2'0 71'3 0 0
10200 Put - - - - -2'2 84'3 0 0
10400 Put - - - - -2'3 98'3 0 0
10600 Put - - - - -2'5 113'1 0 0
10800 Put - - - - -2'5 128'4 0 0
11000 Put - - - - -2'7 144'0 0 0
11200 Put - - - - -3'0 159'7 0 0
11400 Put - - - - -3'1 175'7 0 0
11600 Put - - - - -3'1 192'2 0 0
11800 Put - - - - -3'2 208'6 0 0
12000 Put - - - - -3'3 225'4 0 0
12200 Put - - - - -3'3 242'5 0 0
12400 Put - - - - -3'3 260'0 0 0
12600 Put - - - - -3'5 277'5 0 0
12800 Put - - - - -3'5 295'6 0 0
13000 Put - - - - -3'6 314'2 0 0
13200 Put - - - - -3'6 333'1 0 0
13400 Put - - - - -3'7 352'0 0 0
13600 Put - - - - -3'7 371'1 0 0
13800 Put - - - - -4'0 390'1 0 0
14000 Put - - - - -3'7 409'2 0 0
14200 Put - - - - -4'0 428'2 0 0
14400 Put - - - - -4'0 447'3 0 0
14600 Put - - - - -4'0 466'4 0 0
14800 Put - - - - -4'0 485'5 0 0
15000 Put - - - - -4'0 504'7 0 0
Total - 1