Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4600 Call - - 533'4A - -10'4 527'4 0 0
4800 Call - - 513'4A - -10'4 507'4 0 0
5000 Call - - 493'4A - -10'4 487'4 0 0
5200 Call - - 473'4A - -10'4 467'4 0 0
5400 Call - - 453'4A - -10'4 447'4 0 0
5600 Call - - 433'2A - -10'4 427'4 0 0
5800 Call - - 413'2A - -10'4 407'4 0 0
6000 Call - - 393'1A - -10'4 387'4 0 0
6200 Call - - 373'1A - -10'4 367'4 0 0
6400 Call - - 353'3A - -10'4 347'4 0 0
6600 Call - - 333'3A - -10'4 327'4 0 0
6800 Call - - 313'3A - -10'4 307'4 0 0
7000 Call - - 293'3A - -10'4 287'4 0 0
7200 Call - - 273'3A - -10'4 267'4 0 0
7400 Call - - 253'3A - -10'4 247'4 0 0
7600 Call - - 236'1A - -10'3 227'5 0 0
7800 Call - - 213'4A - -10'2 207'7 0 0
8000 Call - - 194'1A - -10'1 188'4 0 0
8200 Call - - 175'0A - -9'7 169'4 0 0
8400 Call - - 156'4A - -9'5 151'1 0 0
8600 Call - - 134'6A - -9'3 133'4 0 0
8800 Call - - 118'0A - -8'6 116'7 0 40
9000 Call - - 102'5A - -8'1 101'6 0 10
9200 Call - - 89'0A - -7'4 88'2 0 16
9400 Call - - 77'0A - -6'7 76'2 0 9
9600 Call - - 66'6A - -6'0 66'1 0 72
9800 Call - - 58'0A - -5'2 57'3 0 403
10000 Call 52'0 52'0 50'5 - -4'3 50'0 9 5,031
10200 Call 47'2 47'2 44'0 - -3'6 43'5 35 1,067
10400 Call 39'4 39'4 38'5A - -3'3 38'1 42 1,384
10600 Call 34'0 34'5 34'0 - -2'7 33'4 8 1,363
10800 Call 29'6 29'7B 29'2 - -2'4 29'3 3 771
11000 Call 28'0 28'0 26'0 26'2 -2'2 25'6 574 10,123
11200 Call - - 23'0A - -1'7 22'6 12 917
11400 Call - - 20'2A - -1'6 20'0 0 1,397
11600 Call - - 17'6A - -1'4 17'5 0 196
11800 Call 15'2 15'7B 15'2 - -1'2 15'5 2 169
12000 Call 14'0 14'0 13'6 - -1'1 13'6 207 4,894
12200 Call - - 12'1A - -1'0 12'1 12 475
12400 Call - - 10'6A - -'6 10'6 0 200
12600 Call - - 9'4A - -'5 9'4 0 51
12800 Call - - 8'3A - -'3 8'4 0 56
13000 Call 7'1 7'3B 7'1 - -'3 7'4 101 2,761
13200 Call - - 6'5A - -'2 6'6 0 10
13400 Call - - 5'7A - -'2 6'0 0 1
13600 Call - - 5'2A - -'2 5'3 0 1
13800 Call - - 4'6A - -'2 4'6 0 23
14000 Call - - 4'2A - -'1 4'2 0 708
14200 Call - - 3'6A - UNCH 3'7 0 5
14400 Call - - 3'3A - -'1 3'3 0 5
14600 Call - - - - UNCH 3'1 0 3
14800 Call - - - - -'1 2'6 0 20
15000 Call - - - - -'1 2'4 0 205
15200 Call - - - - -'1 2'2 0 4
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 2
6200 Put - - - - UNCH '1 0 2
6400 Put - - - - UNCH '1 0 2
6600 Put - - - - -'1 '1 0 2
6800 Put - - - - UNCH '2 0 2
7000 Put - - - - UNCH '3 0 2
7200 Put - - - - UNCH '4 0 0
7400 Put - - - - +'1 '6 0 11
7600 Put - - - - +'2 1'1 0 76
7800 Put - - - - +'2 1'4 0 14
8000 Put - 2'0B - - +'4 2'2 0 1,327
8200 Put - 3'0B - - +'5 3'2 0 519
8400 Put - 4'4B - - +'6 4'6 0 634
8600 Put - 6'5B - - +1'1 7'1 0 571
8800 Put 10'0 10'1B 9'7A - +1'5 10'3 11 861
9000 Put 14'4 15'0 14'4 - +2'1 15'0 5 2,510
9200 Put 20'0 21'0 20'0 - +2'7 21'3 144 1,092
9400 Put 25'2 28'6B 25'2 - +3'4 29'2 79 1,944
9600 Put 36'0 38'4 36'0 - +4'3 38'7 5 654
9800 Put 47'6 50'1 47'6 - +5'2 50'0 54 1,317
10000 Put 60'4 61'7B 60'4 - +5'7 62'2 30 2,136
10200 Put - 75'2B - - +6'5 75'6 5 562
10400 Put - 89'4B - - +7'1 90'1 0 263
10600 Put - 104'4B - - +7'4 105'2 0 1
10800 Put - 120'1B - - +7'6 120'7 0 0
11000 Put - 136'3B - - +8'1 137'1 0 0
11200 Put - 153'0B - - +8'4 153'7 0 0
11400 Put 167'5 170'1B 167'2A - +8'6 171'0 6 250
11600 Put - 187'4B - - +8'7 188'4 0 0
11800 Put - 204'5B - - +9'2 206'3 0 44
12000 Put - 222'5B - - +9'3 224'3 0 0
12200 Put - 240'7B - - +9'4 242'5 0 10
12400 Put - 259'3B - - +9'6 261'1 0 0
12600 Put - 278'1B - - +9'7 279'6 0 0
12800 Put - 297'0B - - +10'0 298'5 0 0
13000 Put - 316'0B - - +10'1 317'5 0 0
13200 Put - 335'1B - - +10'2 336'6 0 0
13400 Put - 350'3B - - +10'2 356'0 0 0
13600 Put - 369'6B - - +10'2 375'2 0 0
13800 Put - 389'2B - - +10'3 394'6 0 0
14000 Put - 408'6B - - +10'3 414'2 0 0
14200 Put - 428'1B - - +10'3 433'6 0 0
14400 Put - 448'0B - - +10'4 453'4 0 0
14600 Put - 467'3B - - +10'3 473'1 0 0
14800 Put - 487'1B - - +10'3 492'7 0 0
15000 Put - 507'0B - - +10'4 512'6 0 0
15200 Put - 526'7B - - +10'4 532'5 0 0
Total 1,344 47,198

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场