Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4600 Call - - - - -4'6 540'0 0 0
4800 Call - - - - -4'6 520'0 0 0
5000 Call - - - - -4'6 500'0 0 0
5200 Call - - - - -4'6 480'0 0 0
5400 Call - - - - -4'6 460'0 0 0
5600 Call - - - - -4'6 440'0 0 0
5800 Call - - - - -4'6 420'0 0 0
6000 Call - - - - -4'6 400'0 0 0
6200 Call - - - - -4'6 380'0 0 0
6400 Call - - - - -4'6 360'0 0 0
6600 Call - - - - -4'6 340'0 0 0
6800 Call - - - - -4'6 320'0 0 0
7000 Call - - - - -4'6 300'0 0 0
7200 Call - - - - -4'6 280'0 0 0
7400 Call - - - - -4'5 260'1 0 0
7600 Call - - - - -4'6 240'3 0 0
7800 Call - - - - -4'6 221'0 0 0
8000 Call - - - - -4'5 202'0 0 0
8200 Call - - - - -4'4 183'5 0 0
8400 Call - - - - -4'4 165'6 0 0
8600 Call - - - - -4'3 148'5 0 0
8800 Call - - - - -4'2 132'4 0 40
9000 Call - - - - -4'0 117'5 0 10
9200 Call - - - - -3'5 104'0 0 6
9400 Call - - - - -3'3 91'5 0 7
9600 Call - - - - -3'1 80'5 0 72
9800 Call - - - - -2'6 70'7 2 334
10000 Call 62'0 62'2B 61'5A - -2'5 62'1 238 3,537
10200 Call 56'1 56'1 56'1 - -2'3 54'4 5 394
10400 Call 45'0 47'4 45'0 47'0 -2'0 47'7 516 671
10600 Call - - - - -1'5 42'1 0 496
10800 Call 37'0 37'0 36'4A - -1'4 37'0 1 411
11000 Call 32'0 33'5 30'4 30'4 -1'2 32'5 200 3,880
11200 Call - - - - -1'0 28'6 1 286
11400 Call - - - - -'7 25'3 0 151
11600 Call - - - - -'7 22'3 0 21
11800 Call - - - - -'7 19'6 5 116
12000 Call - - 16'5A - -1'0 17'3 252 3,528
12200 Call - - - - -1'0 15'3 0 0
12400 Call - - - - -1'0 13'5 0 139
12600 Call - - - - -1'1 12'0 0 4
12800 Call - - - - -1'1 10'5 0 0
13000 Call 9'3 9'4B 9'3 - -1'0 9'4 150 466
13200 Call - - - - -'7 8'5 0 10
13400 Call - - - - -'6 7'6 0 1
13600 Call - - - - -'4 7'1 0 0
13800 Call - - - - -'3 6'4 0 1
14000 Call - - - - -'3 5'7 0 257
14200 Call - - - - -'2 5'3 0 0
14400 Call - - - - -'2 4'7 0 5
14600 Call - - - - -'1 4'4 0 3
14800 Call - - - - -'1 4'1 0 11
15000 Call - - 3'6A - -'1 3'6 0 116
15200 Call - - - - -'2 3'3 0 0
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 2
6200 Put - - - - UNCH '1 0 2
6400 Put - - - - UNCH '1 0 2
6600 Put - - - - UNCH '2 0 2
6800 Put - - - - UNCH '3 0 2
7000 Put - - - - +'1 '5 0 2
7200 Put - - - - +'1 '7 0 0
7400 Put - - - - +'1 1'2 0 11
7600 Put - - - - +'1 1'6 0 11
7800 Put - - - - +'1 2'4 0 4
8000 Put - - - - +'2 3'5 0 705
8200 Put - - - - +'2 5'1 0 298
8400 Put - - - - +'3 7'2 0 177
8600 Put 10'0 10'0 10'0 - +'3 10'0 3 89
8800 Put - - - - +'4 13'6 5 536
9000 Put - - - - +'6 18'5 101 787
9200 Put 25'2 26'0 25'0A 26'0 +1'1 24'7 4 123
9400 Put - - - - +1'3 32'3 0 171
9600 Put - - - - +1'6 41'1 0 201
9800 Put 50'1 51'1B 50'1 - +1'7 51'0 327 702
10000 Put 63'0 63'0 63'0 63'0 +2'1 62'1 292 410
10200 Put - - - - +2'3 74'3 0 227
10400 Put - - - - +2'6 87'4 0 5
10600 Put - - - - +3'0 101'4 0 1
10800 Put - - - - +3'2 116'1 0 0
11000 Put - - - - +3'4 131'4 0 0
11200 Put - - - - +3'5 147'4 0 0
11400 Put - - - - +3'6 163'7 0 0
11600 Put - - - - +3'6 180'6 0 0
11800 Put - - - - +3'7 198'0 0 40
12000 Put - - - - +3'6 215'4 0 0
12200 Put - - - - +3'5 233'2 0 0
12400 Put - - - - +3'5 251'3 0 0
12600 Put - - - - +3'5 269'5 0 0
12800 Put - - - - +3'6 288'2 0 0
13000 Put - - - - +3'6 307'0 0 0
13200 Put - - - - +3'7 325'7 0 0
13400 Put - - - - +4'0 345'0 0 0
13600 Put - - - - +4'1 364'2 0 0
13800 Put - - - - +4'3 383'5 0 0
14000 Put - - - - +4'3 403'0 0 0
14200 Put - - - - +4'4 422'4 0 0
14400 Put - - - - +4'4 442'0 0 0
14600 Put - - - - +4'5 461'5 0 0
14800 Put - - - - +4'5 481'2 0 0
15000 Put - - - - +4'5 500'7 0 0
15200 Put - - - - +4'5 520'5 0 0
Total 2,102 19,483