Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4600 Call - - 529'5A - -2'2 529'6 0 0
4800 Call - - 509'1A - -2'2 509'6 0 0
5000 Call - - 489'5A - -2'2 489'6 0 0
5200 Call - - 469'1A - -2'2 469'6 0 0
5400 Call - - 449'5A - -2'2 449'6 0 0
5600 Call - - 429'1A - -2'2 429'6 0 0
5800 Call - - 409'5A - -2'2 409'6 0 0
6000 Call - - 389'1A - -2'2 389'6 0 0
6200 Call - - 369'5A - -2'2 369'6 0 0
6400 Call - - 349'1A - -2'2 349'6 0 0
6600 Call - - 329'5A - -2'2 329'6 0 0
6800 Call - 314'0B 309'1A - -2'2 309'6 0 0
7000 Call - 294'7B 287'3A - -2'2 289'6 0 0
7200 Call - 274'7B 267'3A - -2'2 269'6 0 0
7300 Call - 264'7B 257'3A - -2'2 259'6 0 0
7400 Call - 254'7B 247'3A - -2'2 249'6 0 0
7500 Call - 244'7B 237'3A - -2'2 239'6 0 0
7600 Call - 234'7B 227'3A - -2'2 229'6 0 0
7700 Call - 224'7B 217'3A - -2'2 219'6 0 0
7800 Call - 214'7B 207'3A - -2'2 209'6 0 0
7900 Call - 204'7B 197'2A - -2'2 199'6 0 0
8000 Call - 194'7B 187'2A - -2'2 189'6 0 0
8100 Call - 184'7B 177'2A - -2'2 179'6 0 0
8200 Call - 174'7B 167'2A - -2'2 169'6 0 0
8300 Call - 164'7B 157'2A - -2'2 159'6 0 0
8400 Call - 154'7B 147'2A - -2'2 149'6 0 0
8500 Call - 144'7B 137'2A - -2'2 139'6 0 0
8600 Call - 134'7B 127'2A - -2'2 129'6 0 0
8700 Call - 124'7B 117'2A - -2'2 119'6 0 15
8800 Call - 114'7B 107'2A - -2'2 109'6 0 0
8900 Call - 104'7B 97'2A - -2'2 99'6 0 0
9000 Call - 94'7B 87'2A - -2'2 89'6 0 140
9100 Call - 84'7B 76'4A - -2'2 79'7 0 2
9200 Call 73'0 74'7B 66'5A - -2'2 69'7 37 223
9300 Call - 65'0B 56'6A - -2'2 60'0 0 0
9400 Call - 55'4B 46'7A - -2'2 50'1 0 897
9500 Call - 45'5B 37'1A - -2'3 40'3 0 149
9600 Call 30'0 36'1B 27'7A - -2'3 31'0 19 1,678
9700 Call - 27'1B 19'4A - -2'3 22'2 0 1,414
9800 Call 14'0 19'1B 12'4A - -2'2 14'6 15 5,552
9900 Call 10'0 12'5B 7'4A 8'2 -1'6 9'2 2,070 5,275
10000 Call 7'3 8'2 4'2 - -1'2 5'4 4,711 11,560
10100 Call 3'0 4'7B 2'4 - -'7 3'1 5,064 7,920
10200 Call 2'4 2'7 1'3 - -'4 1'7 4,747 10,357
10300 Call 1'6 1'6 '7 - -'3 1'1 1,139 5,911
10400 Call '7 1'0B '4 - -'1 '6 547 7,692
10500 Call '4 '4 '3 - -'1 '4 140 4,760
10600 Call '2 '2 '1 - -'1 '2 392 3,174
10700 Call '1 '1 '1 - UNCH '2 31 2,253
10800 Call '1 '1 '1 - +'1 '2 21 1,842
10900 Call - - - - UNCH '1 0 1,851
11000 Call - - - - UNCH '1 32 3,001
11100 Call - - - - UNCH '1 0 650
11200 Call - - - - UNCH '1 0 902
11300 Call - - - - UNCH '1 0 445
11400 Call - - - - UNCH '1 0 1,126
11500 Call - - - - UNCH '1 0 424
11600 Call - - - - UNCH '1 0 836
11700 Call - - - - UNCH '1 0 86
11800 Call '1 '1 '1 - UNCH '1 1 678
11900 Call - - - - UNCH '1 0 456
12000 Call - - - - UNCH '1 0 3,450
12100 Call - - - - UNCH '1 0 41
12200 Call - - - - UNCH '1 0 670
12300 Call - - - - UNCH '1 0 15
12400 Call - - - - UNCH '1 0 470
12500 Call - - - - UNCH '1 0 2
12600 Call - - - - UNCH '1 0 177
12800 Call - - - - UNCH '1 0 465
13000 Call - - - - UNCH '1 0 1,512
13200 Call - - - - UNCH '1 0 324
13400 Call - - - - UNCH '1 0 32
13600 Call - - - - UNCH '1 0 56
13800 Call - - - - UNCH '1 0 96
14000 Call - - - - UNCH '1 0 167
14200 Call - - - - UNCH '1 0 67
14400 Call - - - - UNCH '1 0 40
14600 Call - - - - UNCH '1 0 25
14800 Call - - - - UNCH '1 0 23
15000 Call - - - - UNCH '1 0 251
15200 Call - - - - UNCH '1 0 161
15400 Call - - - - UNCH '1 0 2
15600 Call - - - - UNCH '1 0 21
15800 Call - - - - UNCH '1 0 1
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 20
7200 Put '1 '1 '1 - UNCH '1 1 96
7300 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 295
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 168
7700 Put - - - - UNCH '1 0 0
7800 Put - - - - UNCH '1 0 490
7900 Put - - - - UNCH '1 0 0
8000 Put - - - - UNCH '1 0 585
8100 Put - - - - UNCH '1 0 25
8200 Put - - - - UNCH '1 0 638
8300 Put - - - - UNCH '1 0 343
8400 Put - - - - UNCH '1 0 899
8500 Put - - - - UNCH '1 0 779
8600 Put - - - - UNCH '1 0 1,945
8700 Put - - - - UNCH '1 0 460
8800 Put - - - - UNCH '1 0 1,453
8900 Put - - - - UNCH '1 0 277
9000 Put '1 '1 '1 - UNCH '1 51 4,099
9100 Put '1 '1 '1 - UNCH '1 5 1,057
9200 Put '2 '2 '2 - UNCH '1 50 2,353
9300 Put '1 '2 '1 - UNCH '2 62 2,774
9400 Put '3 '3 '3 - UNCH '3 13 4,942
9500 Put '6 '6 '5 - -'1 '5 514 5,206
9600 Put 1'2 1'4 1'1 - -'1 1'2 498 11,065
9700 Put 2'3 3'1 2'1 2'5 -'1 2'4 1,605 8,015
9800 Put 4'6 6'2 4'0A - UNCH 5'0 1,172 8,795
9900 Put 7'2 11'1B 7'2 9'6 +'4 9'4 1,510 10,360
10000 Put 15'0 17'7B 12'5A - +1'0 15'6 868 7,082
10100 Put 20'1 26'0B 19'5A - +1'3 23'3 49 2,634
10200 Put 33'0 35'0B 27'5A - +1'6 32'1 20 667
10300 Put - 44'3B 36'4A - +1'7 41'3 0 10
10400 Put - 54'1B 45'7A - +2'1 51'0 0 147
10500 Put - 63'7B 55'4A - +2'1 60'6 0 2
10600 Put - 73'6B 65'2A - +2'1 70'4 0 51
10700 Put - 83'5B 75'1A - +2'2 80'4 0 2
10800 Put - 93'5B 85'1A - +2'2 90'3 0 4
10900 Put - 102'5B 95'2A - +2'2 100'3 0 0
11000 Put - 112'5B 105'2A - +2'2 110'2 0 10
11100 Put - 122'6B 115'2A - +2'2 120'2 0 0
11200 Put - 132'6B 125'2A - +2'2 130'2 0 3
11300 Put - 142'6B 135'2A - +2'2 140'2 0 0
11400 Put - 152'6B 145'2A - +2'2 150'2 0 15
11500 Put - 162'6B 155'1A - +2'2 160'2 0 140
11600 Put - 172'6B 165'1A - +2'2 170'2 0 6
11700 Put - 182'6B 175'1A - +2'2 180'2 0 0
11800 Put - 192'6B 185'1A - +2'2 190'2 0 9
11900 Put - 202'6B 195'1A - +2'2 200'2 0 0
12000 Put - 212'6B 205'1A - +2'2 210'2 0 4
12100 Put - 222'6B 215'7A - +2'2 220'2 0 0
12200 Put - 232'6B 225'7A - +2'2 230'2 0 0
12300 Put - 242'6B 235'7A - +2'2 240'2 0 0
12400 Put - 252'6B 245'7A - +2'2 250'2 0 0
12500 Put - 262'5B 255'7A - +2'2 260'2 0 0
12600 Put - 272'5B 265'7A - +2'2 270'2 0 0
12800 Put - 292'5B 285'7A - +2'2 290'2 0 0
13000 Put - 312'5B 305'7A - +2'2 310'2 0 0
13200 Put - 332'5B 325'7A - +2'2 330'2 0 0
13400 Put - 352'5B 345'7A - +2'2 350'2 0 0
13600 Put - 372'5B 365'7A - +2'2 370'2 0 0
13800 Put - 392'5B 385'7A - +2'2 390'2 0 0
14000 Put - 412'5B 405'7A - +2'2 410'2 0 0
14200 Put - 430'4B 425'7A - +2'2 430'2 0 0
14400 Put - 450'4B 445'7A - +2'2 450'2 0 0
14600 Put - 470'4B - - +2'2 470'2 0 0
14800 Put - 490'4B - - +2'2 490'2 0 0
15000 Put - 510'4B - - +2'2 510'2 0 0
15200 Put - 530'4B - - +2'2 530'2 0 0
15400 Put - 550'4B - - +2'2 550'2 0 0
15600 Put - 570'4B - - +2'2 570'2 0 0
15800 Put - 590'4B - - +2'2 590'2 0 0
Total 25,384 167,262