Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3000 Call - - - - +4'2 736'3 0 0
4600 Call - - - - +4'2 576'3 0 0
4800 Call - - - - +4'2 556'3 0 0
5000 Call - - - - +4'2 536'3 0 0
5200 Call - - - - +4'2 516'3 0 0
5400 Call - - - - +4'2 496'3 0 0
5600 Call - - - - +4'2 476'3 0 0
5800 Call - - - - +4'2 456'3 0 0
6000 Call - - - - +4'2 436'3 0 0
6200 Call - - - - +4'2 416'3 0 0
6400 Call - - - - +4'2 396'3 0 0
6600 Call - - - - +4'2 376'3 0 0
6800 Call - - - - +4'2 356'3 0 0
7000 Call - - - - +4'2 336'3 0 0
7200 Call - - - - +4'2 316'3 0 0
7300 Call - - - - +4'2 306'3 0 0
7400 Call - 295'4B - - +4'2 296'3 0 0
7500 Call - 285'4B - - +4'2 286'3 0 0
7600 Call - 272'4B - - +4'2 276'3 0 0
7700 Call - 262'4B - - +4'2 266'3 0 0
7800 Call - 253'4B - - +4'2 256'3 0 0
7900 Call - 242'4B - - +4'2 246'3 0 0
8000 Call - 233'4B - - +4'2 236'3 0 0
8100 Call - 223'4B - - +4'2 226'3 0 0
8200 Call - 213'4B - - +4'2 216'3 0 0
8300 Call - 203'4B - - +4'2 206'3 0 0
8400 Call - 193'4B - - +4'2 196'3 0 0
8500 Call - 183'4B - - +4'2 186'3 0 0
8600 Call - 173'4B - - +4'2 176'3 0 34
8700 Call - 163'4B - - +4'2 166'3 0 0
8800 Call - 153'4B - - +4'2 156'3 0 29
8900 Call - 143'4B - - +4'2 146'3 0 0
9000 Call - 133'4B - - +4'2 136'3 0 6
9100 Call - 123'4B - - +4'2 126'3 0 25
9200 Call - 118'1B 109'2A - +4'2 116'3 0 108
9300 Call - 108'1B 99'2A - +4'2 106'3 0 51
9400 Call - 98'1B 89'2A - +4'2 96'3 0 436
9500 Call - 88'1B 79'2A - +4'2 86'3 0 1,634
9600 Call 72'4 78'1B 69'2A - +4'2 76'3 11 2,591
9700 Call 68'0 69'0 59'2A - +4'2 66'3 12 3,726
9800 Call 55'0 59'0 49'2A - +4'2 56'3 217 10,792
9900 Call 43'0 48'4 39'0 48'4 +4'2 46'3 328 5,448
10000 Call 31'4 39'0 29'0 - +4'2 36'3 895 15,366
10100 Call 23'1 29'0 18'6 - +4'2 26'3 230 4,094
10200 Call 12'0 19'0 9'0 13'0 +3'5 16'3 1,309 9,578
10300 Call 5'2 9'2 2'6A - +'7 6'2 2,126 5,384
10400 Call 1'4 3'1 '1 - -1'4 '1 2,848 4,734
10500 Call '2 '7 '1 - -'2 '1 2,389 9,945
10600 Call '1 '1 '1 - UNCH '1 202 5,074
10700 Call - - - - UNCH '1 91 2,093
10800 Call - - - - UNCH '1 0 2,587
10900 Call - - - - UNCH '1 26 1,046
11000 Call - - - - UNCH '1 0 4,091
11100 Call - - - - UNCH '1 0 634
11200 Call - - - - UNCH '1 0 2,356
11300 Call - - - - UNCH '1 0 787
11400 Call - - - - UNCH '1 0 2,002
11500 Call - - - - UNCH '1 0 1,203
11600 Call - - - - UNCH '1 0 1,909
11700 Call - - - - UNCH '1 0 703
11800 Call - - - - UNCH '1 0 1,095
11900 Call - - - - UNCH '1 0 290
12000 Call - - - - UNCH '1 0 2,723
12100 Call - - - - UNCH '1 0 129
12200 Call - - - - UNCH '1 0 245
12300 Call - - - - UNCH '1 0 46
12400 Call - - - - UNCH '1 0 739
12500 Call - - - - UNCH '1 0 319
12600 Call - - - - UNCH '1 0 1,068
12700 Call - - - - UNCH '1 0 0
12800 Call - - - - UNCH '1 0 596
13000 Call - - - - UNCH '1 0 696
13200 Call - - - - UNCH '1 0 147
13400 Call - - - - UNCH '1 0 156
13600 Call - - - - UNCH '1 0 62
13800 Call - - - - UNCH '1 0 60
14000 Call - - - - UNCH '1 0 223
14200 Call - - - - UNCH '1 0 3
14400 Call - - - - UNCH '1 0 203
14600 Call - - - - UNCH '1 0 176
14800 Call - - - - UNCH '1 0 283
15000 Call - - - - UNCH '1 0 25
15200 Call - - - - UNCH '1 0 16
15400 Call - - - - UNCH '1 0 61
15600 Call - - - - UNCH '1 0 1
3000 Put - - - - UNCH '1 0 5
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 100
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7300 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 122
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 188
7700 Put - - - - UNCH '1 0 202
7800 Put - - - - UNCH '1 0 725
7900 Put - - - - UNCH '1 0 62
8000 Put - - - - UNCH '1 0 998
8100 Put - - - - UNCH '1 0 32
8200 Put - - - - UNCH '1 0 320
8300 Put - - - - UNCH '1 0 346
8400 Put - - - - UNCH '1 0 4,810
8500 Put - - - - UNCH '1 0 274
8600 Put - - - - UNCH '1 0 1,808
8700 Put - - - - UNCH '1 0 711
8800 Put - - - - UNCH '1 0 5,110
8900 Put - - - - UNCH '1 0 974
9000 Put - - - - UNCH '1 0 5,631
9100 Put - - - - UNCH '1 0 2,444
9200 Put - - - - UNCH '1 0 5,306
9300 Put - - - - UNCH '1 0 3,679
9400 Put '1 '1 '1 - UNCH '1 2 6,874
9500 Put - - - - UNCH '1 0 8,570
9600 Put - - - - UNCH '1 0 8,271
9700 Put - - - - UNCH '1 0 8,436
9800 Put - - - - UNCH '1 14 10,040
9900 Put - - - - UNCH '1 48 5,813
10000 Put - - - - UNCH '1 101 9,309
10100 Put - - - - UNCH '1 325 4,857
10200 Put '4 '7 '0 - -'5 '1 1,627 6,859
10300 Put 3'4 4'2B '1 - -3'2 '1 2,798 3,935
10400 Put 8'2 11'5B 3'0 - -5'7 3'6 565 1,179
10500 Put - 21'1B 11'4A - -4'4 13'7 5 146
10600 Put 29'5 31'0B 21'2A - -4'1 23'7 2 338
10700 Put - 41'0B 31'1A - -4'2 33'7 0 2
10800 Put 49'5 50'6B 41'1A - -4'2 43'7 5 8
10900 Put - 60'6B 51'7A - -4'2 53'7 0 6
11000 Put - 70'6B 61'7A - -4'2 63'7 0 16
11100 Put - 80'6B 71'7A - -4'2 73'7 0 4
11200 Put 87'7 90'6B 81'7A - -4'2 83'7 6 47
11300 Put - 100'1B 92'2A - -4'2 93'7 0 0
11400 Put - 110'2B 102'0A - -4'2 103'7 0 4
11500 Put - 120'0B 112'1A - -4'2 113'7 0 10
11600 Put - 130'1B 122'2A - -4'2 123'7 0 0
11700 Put - 140'2B 132'0A - -4'2 133'7 0 0
11800 Put - 150'0B 142'1A - -4'2 143'7 0 2
11900 Put - 160'1B 152'2A - -4'2 153'7 0 0
12000 Put - 170'2B 162'0A - -4'2 163'7 0 0
12100 Put - 180'0B 172'1A - -4'2 173'7 0 0
12200 Put - 190'1B 182'2A - -4'2 183'7 0 0
12300 Put - 200'2B 192'0A - -4'2 193'7 0 0
12400 Put - 210'0B 202'1A - -4'2 203'7 0 0
12500 Put - 220'1B 212'2A - -4'2 213'7 0 0
12600 Put - - 226'4A - -4'2 223'7 0 0
12700 Put - - 236'4A - -4'2 233'7 0 0
12800 Put - - 246'4A - -4'2 243'7 0 0
13000 Put - - 266'4A - -4'2 263'7 0 0
13200 Put - - 286'4A - -4'2 283'7 0 0
13400 Put - - 306'4A - -4'2 303'7 0 0
13600 Put - - 326'4A - -4'2 323'7 0 0
13800 Put - - 346'4A - -4'2 343'7 0 0
14000 Put - - 366'4A - -4'2 363'7 0 0
14200 Put - - 386'4A - -4'2 383'7 0 0
14400 Put - - 406'4A - -4'2 403'7 0 0
14600 Put - - 426'4A - -4'2 423'7 0 0
14800 Put - - 446'4A - -4'2 443'7 0 0
15000 Put - - 466'4A - -4'2 463'7 0 0
15200 Put - - 486'4A - -4'2 483'7 0 0
15400 Put - - 506'4A - -4'2 503'7 0 0
15600 Put - - - - -4'2 523'7 0 0
Total 16,182 216,401

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场