Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4600 Call - - - - -6'2 546'6 0 0
4800 Call - - - - -6'2 526'6 0 0
5000 Call - - - - -6'2 506'6 0 0
5200 Call - - - - -6'2 486'6 0 0
5400 Call - - - - -6'2 466'6 0 0
5600 Call - - - - -6'2 446'6 0 0
5800 Call - - - - -6'2 426'6 0 0
6000 Call - - - - -6'2 406'6 0 0
6200 Call - - - - -6'2 386'6 0 0
6400 Call - - - - -6'2 366'6 0 0
6600 Call - - - - -6'2 346'6 0 0
6800 Call - - - - -6'2 326'6 0 0
7000 Call - - - - -6'2 306'6 0 0
7200 Call - - - - -6'1 286'7 0 0
7400 Call - - - - -6'0 267'1 0 0
7600 Call - - - - -6'0 247'3 0 0
7800 Call - - - - -6'0 227'7 0 0
8000 Call - - - - -6'0 208'4 0 0
8200 Call - - - - -6'0 189'3 0 0
8400 Call - - - - -5'7 170'6 0 0
8600 Call - - - - -5'6 152'5 0 0
8800 Call - - - - -5'6 135'2 0 0
9000 Call - - - - -5'5 119'1 0 0
9200 Call - - - - -5'3 104'3 0 0
9400 Call - - - - -5'1 91'2 0 0
9600 Call - - - - -4'5 79'6 0 0
9800 Call - - - - -4'2 69'5 0 1
10000 Call - - - - -3'7 60'5 0 9
10200 Call - - 53'5A - -3'3 52'6 0 12
10400 Call - - 47'0A - -3'0 45'5 0 1
10600 Call - - 41'2A - -2'5 39'3 0 1
10800 Call - - - - -2'3 33'7 0 0
11000 Call - - - - -2'0 29'2 0 12
11200 Call - - - - -1'6 25'2 0 0
11400 Call - - - - -1'5 21'7 0 2
11600 Call - - - - -1'3 19'1 0 12
11800 Call - - - - -1'3 16'6 0 0
12000 Call - - - - -1'1 14'7 0 22
12200 Call - - - - -1'0 13'2 0 1
12400 Call - - - - -'7 11'7 0 1
12600 Call - - - - -'7 10'5 0 4
12800 Call - - - - -'6 9'5 0 0
13000 Call - - - - -'6 8'5 0 20
13200 Call - - - - -'5 7'6 0 0
13400 Call - - - - -'5 6'7 0 0
13600 Call - - - - -'4 6'1 0 0
13800 Call - - - - -'4 5'3 0 0
14000 Call - - - - -'4 4'6 0 1
14200 Call - - - - -'3 4'2 0 1
14400 Call - - - - -'3 3'6 0 1
14600 Call - - - - -'2 3'3 0 1
14800 Call - - - - -'2 3'0 0 1
15000 Call - - - - -'2 2'6 0 2
15200 Call - - - - -'2 2'4 0 1
15400 Call - - - - -'2 2'2 0 1
15600 Call - - - - -'2 2'1 0 0
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '2 0 0
6600 Put - - - - UNCH '3 0 0
6800 Put - - - - +'1 '5 0 0
7000 Put - - - - +'1 '7 0 0
7200 Put - - - - +'2 1'2 0 0
7400 Put - - - - +'2 1'4 0 0
7600 Put - - - - +'2 1'7 0 0
7800 Put - - - - +'2 2'3 0 0
8000 Put - - - - +'2 3'0 0 0
8200 Put - - - - +'2 3'7 0 0
8400 Put - - - - +'2 5'1 0 0
8600 Put - - - - +'3 7'0 0 1
8800 Put - - - - +'4 9'5 0 0
9000 Put - - - - +'4 13'2 0 6
9200 Put - - 16'7A - +'6 18'3 0 1
9400 Put - - 23'1A - +1'1 25'1 0 0
9600 Put - - 30'6A - +1'4 33'3 0 1
9800 Put - - 39'4A - +2'0 43'1 0 2
10000 Put - - 49'4A - +2'3 54'0 0 0
10200 Put - - 60'7A - +2'7 65'7 0 0
10400 Put - - - - +3'1 78'4 0 0
10600 Put - - - - +3'4 92'1 0 0
10800 Put - - - - +3'7 106'4 0 0
11000 Put - - - - +4'1 121'5 0 0
11200 Put - - - - +4'3 137'4 0 0
11400 Put - - - - +4'5 154'0 0 0
11600 Put - - - - +4'7 171'1 0 0
11800 Put - - - - +5'0 188'5 0 0
12000 Put - - - - +5'0 206'4 0 0
12200 Put - - - - +5'1 224'6 0 0
12400 Put - - - - +5'2 243'2 0 0
12600 Put - - - - +5'3 262'0 0 0
12800 Put - - - - +5'4 280'7 0 0
13000 Put - - - - +5'4 299'6 0 0
13200 Put - - - - +5'4 318'6 0 0
13400 Put - - - - +5'5 337'7 0 0
13600 Put - - - - +5'6 357'1 0 0
13800 Put - - - - +5'6 376'3 0 0
14000 Put - - - - +5'7 395'6 0 0
14200 Put - - - - +5'7 415'1 0 0
14400 Put - - - - +6'0 434'6 0 0
14600 Put - - - - +6'0 454'3 0 0
14800 Put - - - - +6'0 474'0 0 0
15000 Put - - - - +6'1 493'7 0 0
15200 Put - - - - +6'1 513'5 0 0
15400 Put - - - - +6'1 533'4 0 0
15600 Put - - - - +6'1 553'3 0 0
Total - 118