Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4600 Call - - - - -1'0 553'0 0 0
4800 Call - - - - -1'0 533'0 0 0
5000 Call - - - - -1'0 513'0 0 0
5200 Call - - - - -1'0 493'0 0 0
5400 Call - - - - -1'0 473'0 0 0
5600 Call - - - - -1'0 453'0 0 0
5800 Call - - - - -1'0 433'0 0 0
6000 Call - - - - -1'0 413'0 0 0
6200 Call - - - - -1'0 393'0 0 0
6400 Call - - - - -1'0 373'0 0 0
6600 Call - - - - -1'0 353'0 0 0
6800 Call - - - - -1'0 333'0 0 0
7000 Call - - - - -1'0 313'0 0 0
7200 Call - - - - -1'0 293'0 0 0
7400 Call - - - - -1'0 273'0 0 0
7600 Call - - - - -1'0 253'0 0 0
7800 Call - - - - -1'0 233'0 0 0
8000 Call - - - - -'7 213'1 0 0
8200 Call - - - - -1'0 193'3 0 0
8400 Call - - - - -1'1 174'0 0 0
8600 Call - - - - -1'2 155'1 0 0
8800 Call - - - - -1'3 136'7 0 0
9000 Call - - - - -1'5 119'6 0 0
9200 Call - 105'6B 100'6A - -1'5 104'0 0 0
9400 Call - - 86'7A - -1'6 89'6 0 0
9600 Call - - 74'6A - -1'6 77'2 0 0
9800 Call - - 64'3A - -1'5 66'4 0 16
10000 Call - - 55'3A - -1'4 57'2 0 43
10200 Call 48'3 49'3B 47'5A - -1'3 49'3 11 26
10400 Call - - 40'7A - -1'1 42'6 0 6
10600 Call - - 35'3A - -1'0 37'0 0 2
10800 Call - - 30'6A - -'6 32'1 0 0
11000 Call 27'2 27'7B 26'6A - -'5 28'0 25 15
11200 Call - - 23'3A - -'4 24'3 0 9
11400 Call - - 20'3A - -'3 21'2 0 6
11600 Call - - 17'6A - -'2 18'5 0 17
11800 Call - - 15'5A - -'2 16'2 0 0
12000 Call - - 13'6A - -'2 14'1 0 74
12200 Call - - 12'1A - -'2 12'3 0 6
12400 Call - - 10'5A - -'2 10'7 0 7
12600 Call - - 9'3A - -'1 9'5 0 4
12800 Call - - 8'2A - UNCH 8'4 0 0
13000 Call - - 7'2A - +'1 7'5 0 20
13200 Call - - 6'4A - +'1 6'6 0 0
13400 Call - - 5'6A - +'1 6'0 0 0
13600 Call - 5'2B - - +'2 5'3 0 25
13800 Call - 4'5B - - +'2 4'6 0 0
14000 Call - - - - +'2 4'2 0 1
14200 Call - - - - +'1 3'6 0 1
14400 Call - 3'2B - - +'1 3'2 0 1
14600 Call - - - - UNCH 2'7 0 1
14800 Call - - - - +'1 2'5 0 1
15000 Call - - - - UNCH 2'2 0 2
15200 Call - - - - UNCH 2'1 0 1
15400 Call - - - - UNCH 1'7 0 1
15600 Call - - - - UNCH 1'6 0 0
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7400 Put - - - - +'1 '2 0 0
7600 Put - - - - +'1 '3 0 0
7800 Put - - - - UNCH '4 0 1
8000 Put - - - - UNCH '6 0 0
8200 Put - - - - UNCH 1'2 0 0
8400 Put - - - - UNCH 2'0 0 0
8600 Put - - 3'1A - -'2 3'0 0 33
8800 Put - - 4'7A - -'3 4'7 0 0
9000 Put - - 7'5A - -'4 7'5 0 20
9200 Put - - 11'5A - -'5 11'6 0 21
9400 Put - - 17'2A - -'6 17'3 0 0
9600 Put - 25'5B 24'4A - -'5 24'6 0 2
9800 Put - 35'0B 33'3A - -'5 33'6 0 2
10000 Put - 45'6B 43'3A - -'4 44'3 0 3
10200 Put - 57'6B 54'5A - -'2 56'3 0 10
10400 Put - 71'1B 68'5A - -'1 69'4 0 0
10600 Put - 85'4B 82'4A - UNCH 83'5 0 0
10800 Put - 100'5B 97'3A - +'2 98'5 0 0
11000 Put - 116'3B 112'7A - +'3 114'2 0 0
11200 Put - 132'6B 129'0A - +'5 130'5 0 0
11400 Put - 149'5B 145'5A - +'5 147'2 0 0
11600 Put - 166'7B 162'5A - +'6 164'4 0 0
11800 Put - 184'5B 180'1A - +'6 182'0 0 0
12000 Put - 202'4B 198'0A - +'6 199'6 0 0
12200 Put - 220'6B 216'0A - +'6 217'7 0 0
12400 Put - 239'2B 234'3A - +'6 236'2 0 0
12600 Put - 258'0B 252'7A - +'7 254'7 0 0
12800 Put - 276'7B 271'5A - +1'0 273'6 0 0
13000 Put - 295'7B 290'4A - +1'1 292'6 0 0
13200 Put - 315'0B 309'5A - +1'1 311'7 0 0
13400 Put - - - - +1'2 331'1 0 0
13600 Put - - - - +1'2 350'3 0 0
13800 Put - - - - +1'2 369'6 0 0
14000 Put - - - - +1'1 389'1 0 0
14200 Put - - - - +1'1 408'5 0 0
14400 Put - - - - +1'1 428'2 0 0
14600 Put - - - - +1'0 447'7 0 0
14800 Put - - - - +1'0 467'5 0 0
15000 Put - - - - +1'0 487'3 0 0
15200 Put - - - - +1'0 507'2 0 0
15400 Put - - - - +1'0 527'1 0 0
15600 Put - - - - +'7 547'0 0 0
Total 36 377