Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4600 Call - - - - +5'2 580'0 0 0
4800 Call - - - - +5'2 560'0 0 0
5000 Call - - - - +5'2 540'0 0 0
5200 Call - - - - +5'2 520'0 0 0
5400 Call - - - - +5'2 500'0 0 0
5600 Call - - - - +5'2 480'0 0 0
5800 Call - - - - +5'2 460'0 0 0
6000 Call - - - - +5'2 440'0 0 0
6200 Call - - - - +5'2 420'0 0 0
6400 Call - - - - +5'2 400'0 0 0
6600 Call - - - - +5'2 380'0 0 0
6800 Call - - - - +5'2 360'0 0 0
7000 Call - - - - +5'2 340'0 0 0
7200 Call - - - - +5'2 320'0 0 0
7400 Call - - - - +5'2 300'0 0 0
7600 Call - - - - +5'2 280'0 0 0
7800 Call - - - - +5'2 260'0 0 0
8000 Call - - - - +5'2 240'0 0 0
8200 Call - - - - +5'2 220'2 0 0
8400 Call - - - - +5'2 200'6 0 0
8600 Call - - - - +5'2 181'5 0 0
8800 Call - - - - +5'1 162'7 0 0
9000 Call - - - - +5'0 144'7 0 0
9200 Call - - - - +4'6 127'5 0 3
9400 Call 112'6 114'4B 102'1A - +4'4 111'5 1 1
9600 Call - 99'6B 88'3A - +4'1 97'1 0 2
9800 Call - 86'5B 76'2A - +3'6 84'2 0 15
10000 Call 75'0 75'0 65'5A - +3'4 72'7 2 505
10200 Call - 64'7B 56'4A - +3'2 63'0 0 124
10400 Call - 56'1B 48'0A - +2'7 54'3 0 126
10600 Call - 48'4B 41'3A - +2'5 47'0 0 349
10800 Call 41'2 42'0B 35'7A - +2'3 40'5 5 41
11000 Call 35'2 36'2B 31'1A - +2'1 35'2 10 395
11200 Call - 31'4B 26'7A - +1'7 30'4 0 124
11400 Call - 27'2B 23'4A - +1'6 26'4 0 53
11600 Call 22'2 23'6B 20'2A - +1'5 23'1 2 105
11800 Call - 20'5B 17'5A - +1'4 20'1 0 11
12000 Call - 18'0B 15'2A - +1'3 17'4 0 102
12200 Call - 15'5B 13'3A - +1'2 15'3 0 54
12400 Call - 13'5B 11'6A - +1'1 13'3 0 22
12600 Call - 11'7B 10'2A - +1'1 11'6 0 143
12800 Call - 10'3B 9'0A - +1'0 10'2 0 32
13000 Call - 9'1B 7'7A - +'7 9'0 0 42
13200 Call - 7'7B 6'7A - +'6 7'7 0 10
13400 Call - 7'0B - - +'7 7'0 0 84
13600 Call - 6'1B - - +'6 6'1 0 31
13800 Call - 5'3B - - +'5 5'3 0 2
14000 Call - 4'6B - - +'5 4'6 0 20
14200 Call - 4'1B - - +'4 4'2 0 1
14400 Call - 3'5B - - +'4 3'6 0 1
14600 Call - 3'2B - - +'4 3'3 0 1
14800 Call - 2'7B - - +'3 3'0 0 84
15000 Call - 2'4B - - +'3 2'5 0 40
15200 Call - 2'2B - - +'2 2'3 0 1
15400 Call - 2'0B - - +'2 2'1 0 1
15600 Call - 1'6B - - +'2 1'7 0 50
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '2 0 0
7800 Put - - - - UNCH '3 0 1
8000 Put - - - - UNCH '5 0 380
8200 Put - - - - UNCH 1'0 0 0
8400 Put - - - - UNCH 1'5 0 0
8600 Put - - 2'3A - UNCH 2'4 0 148
8800 Put - - 3'5A - -'1 3'6 0 22
9000 Put - - 5'3A - -'2 5'5 0 199
9200 Put - 8'7B 8'1A - -'3 8'3 0 88
9400 Put - 13'3B 12'0A - -'6 12'2 0 144
9600 Put - 19'4B 17'2A - -1'1 17'5 0 218
9800 Put - 27'1B 24'0A - -1'4 24'5 0 40
10000 Put 33'0 36'3B 32'2A - -1'6 33'1 1 309
10200 Put - 47'1B 41'7A - -2'0 43'1 0 124
10400 Put 56'3 59'0B 52'7A - -2'3 54'3 21 17
10600 Put - 72'1B 65'1A - -2'5 66'7 0 0
10800 Put - 86'2B 78'3A - -2'7 80'3 0 1
11000 Put - 101'1B 92'4A - -3'0 94'7 0 1
11200 Put - 116'6B 107'4A - -3'2 110'0 0 0
11400 Put 124'2 133'0B 123'2A - -3'4 125'7 3 0
11600 Put 140'5 149'6B 139'4A - -3'5 142'2 2 0
11800 Put - 167'0B 156'2A - -3'6 159'2 0 1
12000 Put - 184'5B 173'4A - -3'7 176'4 0 1
12200 Put 193'0 202'4B 191'1A - -4'0 194'2 2 3
12400 Put 211'0 220'6B 209'0A - -4'0 212'2 1 5
12600 Put 231'6 239'2B 227'1A - -4'1 230'4 1 2
12800 Put - 257'7B 245'4A - -4'2 248'7 0 0
13000 Put - 276'6B 264'1A - -4'2 267'5 0 0
13200 Put - 295'7B 282'7A - -4'3 286'3 0 0
13400 Put - 315'0B 301'7A - -4'4 305'3 0 0
13600 Put - - - - -4'4 324'4 0 0
13800 Put - - - - -4'5 343'6 0 0
14000 Put - - - - -4'5 363'1 0 0
14200 Put - - - - -4'6 382'4 0 0
14400 Put - - - - -4'7 402'0 0 0
14600 Put - - - - -4'7 421'5 0 0
14800 Put - - - - -4'7 441'2 0 0
15000 Put - - - - -5'0 460'7 0 0
15200 Put - - - - -5'1 480'5 0 0
15400 Put - - - - -5'0 500'4 0 0
15600 Put - - - - -5'0 520'3 0 0
Total 51 4,279

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场