Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3000 Call - 734'4B - - +7'6 734'3 0 0
4600 Call - 574'4B - - +7'6 574'3 0 0
4800 Call - 554'4B - - +7'6 554'3 0 0
5000 Call - 534'4B - - +7'6 534'3 0 0
5200 Call - 514'4B - - +7'6 514'3 0 0
5400 Call - 494'4B - - +7'6 494'3 0 0
5600 Call - 474'4B - - +7'6 474'3 0 0
5800 Call - 454'4B - - +7'6 454'3 0 0
6000 Call - 434'4B - - +7'6 434'3 0 0
6200 Call - 414'4B - - +7'6 414'3 0 0
6400 Call - 394'4B - - +7'6 394'3 0 0
6600 Call - 374'4B - - +7'6 374'3 0 0
6800 Call - 354'4B - - +7'6 354'3 0 0
7000 Call - 334'4B - - +7'6 334'3 0 0
7200 Call - 314'4B - - +7'6 314'3 0 0
7300 Call - 304'4B - - +7'6 304'3 0 0
7400 Call - 294'4B 286'4A - +7'6 294'3 0 0
7500 Call - 284'4B 276'4A - +7'6 284'3 0 0
7600 Call - 274'4B 266'4A - +7'6 274'3 0 0
7700 Call - 264'4B 256'4A - +7'6 264'3 0 0
7800 Call - 257'0B 244'0A - +7'6 254'3 0 0
7900 Call - 244'4B 236'4A - +7'6 244'3 0 0
8000 Call - 237'0B 224'0A - +7'6 234'3 0 0
8100 Call - 227'0B 214'0A - +7'6 224'3 0 0
8200 Call - 217'0B 204'0A - +7'6 214'3 0 0
8300 Call - 207'0B 194'0A - +7'6 204'3 0 0
8400 Call - 197'0B 184'0A - +7'6 194'3 0 0
8500 Call - 187'0B 172'1A - +7'6 184'3 0 0
8600 Call - 177'0B 162'1A - +7'6 174'3 0 34
8700 Call - 167'0B 152'1A - +7'6 164'3 0 0
8800 Call 153'0 157'0B 142'1A - +7'6 154'3 25 4
8900 Call - 147'0B 132'1A - +7'6 144'3 0 0
9000 Call - 137'0B 122'1A - +7'6 134'3 0 6
9100 Call 123'0 127'0B 112'1A - +7'6 124'3 25 0
9200 Call - 117'4B 102'1A - +7'6 114'3 0 108
9300 Call 103'0 107'4B 92'1A - +7'6 104'3 25 26
9400 Call 93'0 97'4B 82'1A - +7'6 94'3 25 461
9500 Call - 87'4B 72'1A - +7'6 84'3 0 1,634
9600 Call 74'0 77'4B 62'1A - +7'6 74'3 52 2,634
9700 Call 57'5 67'6B 50'3A - +7'6 64'3 23 3,742
9800 Call 47'5 57'6B 40'4A - +7'6 54'3 30 10,820
9900 Call 32'4 47'6B 30'6A - +7'5 44'3 157 5,451
10000 Call 27'2 38'0 21'5A - +7'2 34'4 310 15,615
10100 Call 13'0 27'7B 13'0 - +6'1 24'6 346 4,175
10200 Call 10'0 19'0 7'5 15'4 +4'2 16'0 3,694 11,940
10300 Call 5'4 11'5 4'3A 8'6 +2'0 9'1 2,720 6,827
10400 Call 3'2 6'2 2'0 4'1 +'2 4'2 3,980 4,921
10500 Call 1'3 3'1 '7 - -'2 1'7 3,505 10,775
10600 Call '6 1'3B '4 - -'3 '5 2,208 5,085
10700 Call '2 '5B '2 - -'2 '2 124 2,154
10800 Call '1 '2 '1 - -'1 '1 255 2,710
10900 Call '1 '1 '1 - UNCH '1 107 994
11000 Call '1 '1 '1 - UNCH '1 2 4,091
11100 Call - - - - UNCH '1 0 634
11200 Call '1 '1 '1 - UNCH '1 2 2,356
11300 Call - - - - UNCH '1 0 787
11400 Call - - - - UNCH '1 0 2,002
11500 Call - - - - UNCH '1 0 1,203
11600 Call - - - - UNCH '1 0 1,909
11700 Call - - - - UNCH '1 0 703
11800 Call - - - - UNCH '1 0 1,095
11900 Call - - - - UNCH '1 0 290
12000 Call - - - - UNCH '1 0 2,723
12100 Call - - - - UNCH '1 0 129
12200 Call - - - - UNCH '1 0 245
12300 Call - - - - UNCH '1 0 46
12400 Call - - - - UNCH '1 0 739
12500 Call - - - - UNCH '1 0 319
12600 Call - - - - UNCH '1 0 1,068
12700 Call - - - - UNCH '1 0 0
12800 Call - - - - UNCH '1 0 596
13000 Call - - - - UNCH '1 0 696
13200 Call - - - - UNCH '1 0 147
13400 Call - - - - UNCH '1 0 156
13600 Call - - - - UNCH '1 0 62
13800 Call - - - - UNCH '1 0 60
14000 Call - - - - UNCH '1 0 223
14200 Call - - - - UNCH '1 0 3
14400 Call - - - - UNCH '1 0 203
14600 Call - - - - UNCH '1 0 176
14800 Call - - - - UNCH '1 0 283
15000 Call - - - - UNCH '1 0 25
15200 Call - - - - UNCH '1 0 16
15400 Call - - - - UNCH '1 0 61
15600 Call - - - - UNCH '1 0 1
3000 Put - - - - UNCH '1 0 5
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 100
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7300 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 122
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 188
7700 Put - - - - UNCH '1 0 202
7800 Put - - - - UNCH '1 0 725
7900 Put - - - - UNCH '1 0 62
8000 Put - - - - UNCH '1 0 998
8100 Put - - - - UNCH '1 0 32
8200 Put - - - - UNCH '1 0 320
8300 Put - - - - UNCH '1 0 346
8400 Put - - - - UNCH '1 0 4,810
8500 Put - - - - UNCH '1 0 274
8600 Put - - - - UNCH '1 0 1,808
8700 Put - - - - UNCH '1 0 711
8800 Put - - - - UNCH '1 0 5,110
8900 Put - - - - UNCH '1 0 974
9000 Put - - - - UNCH '1 2 5,631
9100 Put - - - - UNCH '1 0 2,444
9200 Put - - - - UNCH '1 0 5,306
9300 Put - - - - UNCH '1 0 3,679
9400 Put - - - - UNCH '1 0 6,882
9500 Put - - - - UNCH '1 0 8,570
9600 Put '0 - '0 - UNCH '1 113 8,271
9700 Put '0 - '0 - UNCH '1 8 8,444
9800 Put '1 '1 '1 - UNCH '1 4 10,041
9900 Put '4 '4 '1 - -'1 '1 162 5,774
10000 Put 1'2 1'3 '1 - -'4 '2 1,380 9,543
10100 Put 2'4 3'6 '3 - -1'5 '4 2,994 5,334
10200 Put 6'1 8'2 1'3 1'6 -3'4 1'6 4,879 6,995
10300 Put 12'5 14'2B 3'7 4'7 -5'6 4'7 4,272 4,263
10400 Put 17'0 21'6B 8'3A - -7'4 10'0 454 790
10500 Put 16'6 30'5B 15'3A - -8'0 17'5 6 142
10600 Put - 40'0B 23'5A - -8'1 26'3 0 338
10700 Put 36'2 49'7B 32'7A - -8'0 36'0 1 3
10800 Put - 59'6B 42'5A - -7'7 45'7 0 8
10900 Put 62'1 69'6B 52'4A - -7'6 55'7 9 3
11000 Put 66'5 79'6B 62'3A - -7'6 65'7 9 4
11100 Put 77'1 89'6B 72'3A - -7'6 75'7 7 1
11200 Put 89'3 99'5B 82'3A - -7'6 85'7 10 47
11300 Put - 106'0B 92'5A - -7'6 95'7 0 0
11400 Put - 116'0B 103'4A - -7'6 105'7 0 4
11500 Put - 126'0B 113'5A - -7'6 115'7 0 10
11600 Put - 136'0B 123'6A - -7'6 125'7 0 0
11700 Put - 146'0B 133'4A - -7'6 135'7 0 0
11800 Put - 156'0B 143'5A - -7'6 145'7 0 2
11900 Put - 166'0B 153'6A - -7'6 155'7 0 0
12000 Put - 176'0B 163'4A - -7'6 165'7 0 0
12100 Put - 186'0B 173'5A - -7'6 175'7 0 0
12200 Put - 196'0B 183'6A - -7'6 185'7 0 0
12300 Put - 206'0B 193'4A - -7'6 195'7 0 0
12400 Put - 216'0B 203'5A - -7'6 205'7 0 0
12500 Put - 226'0B 213'6A - -7'6 215'7 0 0
12600 Put - 236'0B 225'0A - -7'6 225'7 0 0
12700 Put - 246'0B 235'0A - -7'6 235'7 0 0
12800 Put - 256'0B 245'0A - -7'6 245'7 0 0
13000 Put - 276'0B 265'0A - -7'6 265'7 0 0
13200 Put - 296'0B 285'0A - -7'6 285'7 0 0
13400 Put - 316'0B 305'0A - -7'6 305'7 0 0
13600 Put - 336'0B 325'0A - -7'6 325'7 0 0
13800 Put - 356'0B 345'0A - -7'6 345'7 0 0
14000 Put - 376'0B 365'0A - -7'6 365'7 0 0
14200 Put - 396'0B 385'0A - -7'6 385'7 0 0
14400 Put - 416'0B 405'0A - -7'6 405'7 0 0
14600 Put - 436'0B 425'0A - -7'6 425'7 0 0
14800 Put - 456'0B 445'0A - -7'6 445'7 0 0
15000 Put - 476'0B 465'0A - -7'6 465'7 0 0
15200 Put - 496'0B 485'0A - -7'6 485'7 0 0
15400 Put - 516'0B 505'0A - -7'6 505'7 0 0
15600 Put - - 525'4A - -7'6 525'7 0 0
Total 31,925 222,479

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场