Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4600 Call - - 523'4A - -7'2 522'4 0 0
4800 Call - - 503'4A - -7'2 502'4 0 0
5000 Call - - 483'4A - -7'2 482'4 0 0
5200 Call - - 463'4A - -7'2 462'4 0 0
5400 Call - - 443'4A - -7'2 442'4 0 0
5600 Call - - 423'4A - -7'2 422'4 0 0
5800 Call - - 403'4A - -7'2 402'4 0 0
6000 Call - - 383'4A - -7'2 382'4 0 0
6200 Call - - 363'4A - -7'2 362'4 0 0
6400 Call - - 343'4A - -7'2 342'4 0 0
6600 Call - - 323'4A - -7'2 322'4 0 0
6800 Call - - 303'4A - -7'2 302'4 0 0
7000 Call - - 283'4A - -7'2 282'4 0 0
7200 Call - - 262'3A - -7'2 262'4 0 0
7300 Call - - 252'3A - -7'2 252'4 0 0
7400 Call - - 242'3A - -7'2 242'4 0 0
7500 Call - - 232'3A - -7'2 232'4 0 0
7600 Call - - 222'3A - -7'2 222'4 0 0
7700 Call - - 212'3A - -7'2 212'4 0 0
7800 Call - - 202'3A - -7'2 202'4 0 0
7900 Call - - 192'3A - -7'2 192'4 0 0
8000 Call - - 182'2A - -7'2 182'4 0 0
8100 Call - - 172'2A - -7'2 172'4 0 0
8200 Call - - 162'2A - -7'2 162'4 0 0
8300 Call - - 152'2A - -7'2 152'4 0 0
8400 Call - - 142'2A - -7'2 142'4 0 0
8500 Call - - 132'2A - -7'2 132'4 0 0
8600 Call - - 122'2A - -7'2 122'4 0 0
8700 Call - - 112'2A - -7'2 112'4 0 15
8800 Call - - 102'2A - -7'2 102'4 0 0
8900 Call - - 92'2A - -7'1 92'5 0 0
9000 Call - - 82'1A - -7'1 82'5 0 140
9100 Call - - 72'1A - -7'2 72'5 0 2
9200 Call 64'0 68'3B 62'2A - -7'1 62'6 6 207
9300 Call - - 52'2A - -7'1 52'7 0 0
9400 Call - - 42'3A - -7'2 42'7 0 897
9500 Call - - 32'6A - -7'1 33'2 0 149
9600 Call - - 23'5A - -7'0 24'0 0 1,669
9700 Call 18'1 18'3B 15'5A - -6'1 16'1 24 1,414
9800 Call 12'2 13'7B 9'4A - -5'0 9'6 484 5,549
9900 Call 7'4 8'4B 5'2 - -3'7 5'3 482 5,796
10000 Call 4'6 5'0 2'7 - -2'3 3'1 3,565 11,710
10100 Call 2'6 2'6 1'5 - -1'2 1'7 3,006 9,063
10200 Call 1'2 1'5 '7 1'1A -'6 1'1 1,796 11,516
10300 Call 1'0 1'0 '4 - -'4 '5 1,904 5,111
10400 Call '5 '5 '3 - -'2 '4 508 7,455
10500 Call '3 '3 '2 - -'1 '3 528 4,742
10600 Call '1 '2 '1 - UNCH '2 515 3,271
10700 Call '1 '1 '1 - -'1 '1 88 2,253
10800 Call '1 '1 '1 - -'1 '1 50 1,839
10900 Call - - - - UNCH '1 0 1,851
11000 Call - - - - UNCH '1 0 2,969
11100 Call - - - - UNCH '1 0 650
11200 Call - - - - UNCH '1 0 902
11300 Call - - - - UNCH '1 0 445
11400 Call - - - - UNCH '1 0 1,126
11500 Call - - - - UNCH '1 0 424
11600 Call - - - - UNCH '1 0 836
11700 Call - - - - UNCH '1 0 86
11800 Call - - - - UNCH '1 0 678
11900 Call - - - - UNCH '1 0 456
12000 Call - - - - UNCH '1 0 3,450
12100 Call - - - - UNCH '1 0 41
12200 Call - - - - UNCH '1 0 670
12300 Call - - - - UNCH '1 0 15
12400 Call - - - - UNCH '1 0 470
12500 Call - - - - UNCH '1 0 2
12600 Call - - - - UNCH '1 0 177
12800 Call - - - - UNCH '1 0 465
13000 Call - - - - UNCH '1 0 1,512
13200 Call - - - - UNCH '1 0 324
13400 Call - - - - UNCH '1 0 32
13600 Call - - - - UNCH '1 0 56
13800 Call - - - - UNCH '1 0 96
14000 Call - - - - UNCH '1 0 167
14200 Call - - - - UNCH '1 0 67
14400 Call - - - - UNCH '1 0 40
14600 Call - - - - UNCH '1 0 25
14800 Call - - - - UNCH '1 0 23
15000 Call - - - - UNCH '1 0 251
15200 Call - - - - UNCH '1 0 161
15400 Call - - - - UNCH '1 0 2
15600 Call - - - - UNCH '1 0 21
15800 Call - - - - UNCH '1 0 1
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 20
7200 Put - - - - UNCH '1 0 95
7300 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 295
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 168
7700 Put - - - - UNCH '1 0 0
7800 Put - - - - UNCH '1 0 490
7900 Put - - - - UNCH '1 0 0
8000 Put - - - - UNCH '1 0 585
8100 Put - - - - UNCH '1 0 25
8200 Put - - - - UNCH '1 0 638
8300 Put - - - - UNCH '1 0 343
8400 Put - - - - UNCH '1 0 899
8500 Put - - - - UNCH '1 0 779
8600 Put - - - - UNCH '1 0 1,945
8700 Put - - - - UNCH '1 0 460
8800 Put - - - - UNCH '1 0 1,453
8900 Put - - - - UNCH '1 0 277
9000 Put '1 '1 '1 - UNCH '1 25 4,099
9100 Put '1 '1 '1 - UNCH '1 26 1,052
9200 Put '2 '2 '2 - +'1 '2 82 2,374
9300 Put - - - - +'1 '3 2 2,747
9400 Put '4 '4 '3 - UNCH '3 1,094 4,932
9500 Put '7 '7 '6 - +'1 '6 245 5,106
9600 Put 1'6 1'6 1'3 1'6 +'2 1'4 615 10,921
9700 Put 2'7 3'7 2'7 3'2 +1'1 3'5 3,766 8,034
9800 Put 6'2 8'0 5'5A 7'0 +2'2 7'2 2,515 8,618
9900 Put 11'4 13'5 10'1A - +3'3 12'7 614 10,357
10000 Put 20'0 20'7B 16'5A - +4'7 20'5 131 6,468
10100 Put 25'0 29'5B 24'4A - +6'0 29'3 2 2,603
10200 Put 37'2 38'7B 37'0A - +6'4 38'5 1 661
10300 Put - 48'4B - - +6'6 48'1 0 10
10400 Put - 58'2B - - +7'0 58'0 0 147
10500 Put - 68'1B - - +7'1 67'7 0 2
10600 Put - 78'1B - - +7'2 77'6 0 51
10700 Put - 88'1B - - +7'1 87'5 0 2
10800 Put - 98'0B - - +7'2 97'5 0 4
10900 Put - 107'5B - - +7'1 107'4 0 0
11000 Put - 117'5B - - +7'2 117'4 0 10
11100 Put - 127'5B - - +7'2 127'4 0 0
11200 Put - 137'5B - - +7'2 137'4 0 3
11300 Put - 147'6B - - +7'2 147'4 0 0
11400 Put - 157'6B - - +7'2 157'4 0 15
11500 Put - 167'6B - - +7'2 167'4 0 140
11600 Put - 177'6B - - +7'2 177'4 0 6
11700 Put - 187'6B - - +7'2 187'4 0 0
11800 Put - 197'6B - - +7'2 197'4 0 9
11900 Put - 207'6B - - +7'2 207'4 0 0
12000 Put - 217'6B - - +7'2 217'4 0 4
12100 Put - 227'6B - - +7'2 227'4 0 0
12200 Put - 237'5B - - +7'2 237'4 0 0
12300 Put - 247'5B - - +7'2 247'4 0 0
12400 Put - 257'5B - - +7'2 257'4 0 0
12500 Put - 267'5B - - +7'2 267'4 0 0
12600 Put - 277'5B - - +7'2 277'4 0 0
12800 Put - 297'5B - - +7'2 297'4 0 0
13000 Put - 317'5B - - +7'2 317'4 0 0
13200 Put - 337'5B - - +7'2 337'4 0 0
13400 Put - 357'5B - - +7'2 357'4 0 0
13600 Put - 377'5B - - +7'2 377'4 0 0
13800 Put - 396'4B - - +7'2 397'4 0 0
14000 Put - 416'4B - - +7'2 417'4 0 0
14200 Put - 436'4B - - +7'2 437'4 0 0
14400 Put - 456'4B - - +7'2 457'4 0 0
14600 Put - 476'4B - - +7'2 477'4 0 0
14800 Put - 496'4B - - +7'2 497'4 0 0
15000 Put - 516'4B - - +7'2 517'4 0 0
15200 Put - 536'4B - - +7'2 537'4 0 0
15400 Put - 556'4B - - +7'2 557'4 0 0
15600 Put - 576'4B - - +7'2 577'4 0 0
15800 Put - 596'4B - - +7'2 597'4 0 0
Total 22,074 168,136

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场