Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4800 Call - - 565'4A - -2'4 563'2 0 0
5000 Call - - 545'4A - -2'4 543'2 0 0
5200 Call - - 525'4A - -2'4 523'2 0 0
5400 Call - - 505'4A - -2'4 503'2 0 0
5600 Call - - 485'4A - -2'4 483'2 0 0
5800 Call - - 465'4A - -2'4 463'2 0 0
6000 Call - - 445'4A - -2'4 443'2 0 0
6200 Call - - 425'4A - -2'4 423'2 0 0
6400 Call - - 405'4A - -2'4 403'2 0 0
6600 Call - - 385'4A - -2'4 383'2 0 0
6800 Call - - 365'4A - -2'4 363'2 0 0
7000 Call - - 345'4A - -2'4 343'2 0 0
7200 Call - - 325'4A - -2'4 323'2 0 0
7400 Call - - 305'4A - -2'4 303'2 0 0
7600 Call - - 285'4A - -2'4 283'2 0 0
7800 Call - - 265'4A - -2'4 263'2 0 0
8000 Call - - 245'4A - -2'4 243'2 0 0
8200 Call - - 225'3A - -2'4 223'3 0 0
8400 Call - - 205'5A - -2'5 203'5 0 0
8600 Call - - 186'1A - -2'4 184'1 0 0
8800 Call - - 167'0A - -2'5 164'7 0 0
9000 Call - - 148'2A - -2'5 146'1 0 0
9200 Call - - 130'3A - -2'3 128'2 0 0
9400 Call - 116'2B 105'1A - -2'3 111'3 0 0
9600 Call - 100'3B 90'0A - -2'1 95'7 0 9
9800 Call 82'0 86'2B 76'4A - -1'7 82'1 1 16
10000 Call 73'4 73'5B 65'5A - -1'5 70'0 2 162
10200 Call - 62'6B 55'4A - -1'3 59'5 0 262
10400 Call - 53'4B 47'0A - -1'2 50'5 0 222
10600 Call 42'2 45'4B 38'7A - -1'1 43'0 48 191
10800 Call 39'0 39'0 32'7A - -1'1 36'4 2 55
11000 Call 32'4 33'6 27'7A - -1'2 30'7 36 215
11200 Call - 28'3B 23'5A - -1'2 26'1 0 73
11400 Call 22'6 24'3B 20'1A - -1'1 22'2 2 86
11600 Call 20'0 20'7B 17'1A - -1'1 18'7 2 54
11800 Call - 17'7B 14'5A - -1'0 16'1 0 62
12000 Call - 15'3B 12'4A - -1'0 13'6 0 82
12200 Call - 13'2B 10'6A - -'7 11'6 0 0
12400 Call - 11'3B 9'1A - -'6 10'1 0 61
12600 Call - 9'7B 7'7A - -'6 8'5 0 1
12800 Call 6'7 8'4B 6'6A - -'5 7'4 3 13
13000 Call - 7'3B 5'7A - -'5 6'3 0 16
13200 Call - 6'3B 5'1A - -'5 5'4 0 15
13400 Call - 5'4B 4'3A - -'5 4'6 0 305
13600 Call 4'6 4'6 3'7A - -'4 4'1 2 4
13800 Call - 4'1B 3'3A - -'3 3'5 0 2
14000 Call - 3'5B 3'0A - -'3 3'1 0 78
14200 Call - - 2'5A - -'3 2'6 0 2
14400 Call - - 2'2A - -'3 2'3 0 0
14600 Call - - 2'0A - -'2 2'1 0 0
14800 Call - - 1'7A - -'2 1'7 0 0
15000 Call - - 1'5A - -'2 1'5 0 75
15200 Call - - 1'4A - -'1 1'4 0 25
15400 Call - - 1'3A - -'2 1'2 0 0
15600 Call - - - - -'1 1'1 0 0
15800 Call 1'0 1'0 1'0 - -'1 1'0 3 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7400 Put - - - - -'1 '1 0 0
7600 Put - - - - UNCH '2 0 0
7800 Put - - - - UNCH '3 0 1
8000 Put - - - - -'1 '4 0 105
8200 Put - - - - -'1 '6 0 1
8400 Put - - - - UNCH 1'1 0 0
8600 Put - - - - UNCH 1'5 0 24
8800 Put - - - - UNCH 2'3 0 99
9000 Put - - - - UNCH 3'5 0 174
9200 Put - 5'5B - - +'1 5'5 0 300
9400 Put - 9'0B 8'3A - +'1 8'5 0 266
9600 Put 14'0 14'0 12'5A - +'3 13'1 1 168
9800 Put 18'7 20'5B 18'3A - +'5 19'2 4 183
10000 Put 27'6 29'0B 25'7A - +'7 27'0 3 55
10200 Put 34'7 39'0B 34'6A - +1'1 36'4 5 54
10400 Put - 50'4B 45'3A - +1'1 47'3 1 31
10600 Put - 61'5B 57'3A - +1'2 59'5 0 0
10800 Put - 75'4B 70'4A - +1'3 73'0 0 0
11000 Put - 90'3B 84'5A - +1'2 87'2 0 0
11200 Put - 106'4B 99'6A - +1'2 102'4 0 0
11400 Put - 122'6B 115'4A - +1'2 118'3 0 0
11600 Put - 139'5B 132'0A - +1'3 135'0 0 0
11800 Put - 157'0B 149'0A - +1'4 152'1 0 0
12000 Put - 174'6B 166'3A - +1'4 169'5 0 0
12200 Put - 192'7B 184'2A - +1'5 187'5 0 0
12400 Put - 211'2B 202'3A - +1'6 205'7 0 0
12600 Put - 230'0B 220'5A - +1'7 224'3 0 0
12800 Put - 248'6B 239'2A - +1'6 243'0 0 0
13000 Put - 267'7B 258'0A - +1'7 262'0 0 0
13200 Put - - - - +1'7 281'0 0 0
13400 Put - - - - +2'0 300'2 0 0
13600 Put - - - - +2'1 319'5 0 0
13800 Put - - - - +2'1 339'0 0 0
14000 Put - - - - +2'1 358'4 0 0
14200 Put - - - - +2'2 378'1 0 0
14400 Put - 395'5B - - +2'2 397'6 0 0
14600 Put - - - - +2'2 417'4 0 0
14800 Put - 435'1B - - +2'2 437'2 0 0
15000 Put - 454'7B - - +2'3 457'1 0 0
15200 Put - 474'6B - - +2'3 477'0 0 0
15400 Put - 494'5B - - +2'3 496'7 0 0
15600 Put - 514'5B - - +2'3 516'6 0 0
15800 Put - - - - +2'4 536'6 0 0
Total 115 3,547

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场