Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4800 Call - - - - +2'4 544'2 0 0
5000 Call - - - - +2'4 524'2 0 0
5200 Call - - - - +2'4 504'2 0 0
5400 Call - - - - +2'4 484'2 0 0
5600 Call - - - - +2'4 464'2 0 0
5800 Call - - - - +2'4 444'2 0 0
6000 Call - - - - +2'4 424'2 0 0
6200 Call - - - - +2'4 404'2 0 0
6400 Call - - - - +2'4 384'2 0 0
6600 Call - - - - +2'4 364'2 0 0
6800 Call - - - - +2'4 344'2 0 0
7000 Call - - - - +2'4 324'2 0 0
7200 Call - - - - +2'4 304'2 0 0
7400 Call - - - - +2'4 284'2 0 0
7600 Call - - - - +2'4 264'2 0 0
7800 Call - - - - +2'4 244'3 0 0
8000 Call - - - - +2'3 224'5 0 0
8200 Call - - - - +2'2 205'1 0 0
8400 Call - - - - +2'1 186'1 0 0
8600 Call - - - - +1'7 167'4 0 0
8800 Call - - - - +1'4 149'5 0 0
9000 Call - - - - +1'2 132'6 0 0
9200 Call - - - - +1'0 117'0 0 0
9400 Call - - - - +'6 102'3 0 0
9600 Call - - - - +'7 89'2 0 1
9800 Call - - - - +1'0 77'3 0 1
10000 Call - - - - +1'0 66'7 0 6
10200 Call - - - - +1'1 57'6 0 3
10400 Call 50'4 50'4 50'4 - +1'0 49'6 1 0
10600 Call - - - - +'7 42'7 0 1
10800 Call - 36'4B - - +'5 37'0 0 16
11000 Call - - 31'5A - +'2 32'0 0 0
11200 Call - - 27'5A - -'1 27'5 0 0
11400 Call - - - - -'3 23'7 0 3
11600 Call - - 20'0A - -'5 20'6 0 0
11800 Call - - 18'3A - -'6 18'0 0 0
12000 Call - - 15'3A - -'7 15'5 0 0
12200 Call - - 13'0A - -1'0 13'5 0 0
12400 Call - - - - -1'0 11'7 0 0
12600 Call - - - - -'7 10'4 0 0
12800 Call - - - - -'5 9'3 0 1
13000 Call - - - - -'4 8'3 0 3
13200 Call - - - - -'2 7'4 0 10
13400 Call - - - - -'1 6'6 0 4
13600 Call - - - - -'1 6'0 0 4
13800 Call - - - - UNCH 5'3 0 2
14000 Call - - - - +'1 4'7 0 3
14200 Call - - - - +'1 4'3 0 2
14400 Call - - - - +'1 3'7 0 0
14600 Call - - - - +'1 3'4 0 0
14800 Call - - - - +'1 3'1 0 0
15000 Call - - - - +'1 2'7 0 0
15200 Call - - - - +'1 2'5 0 0
15400 Call - - - - +'1 2'3 0 0
15600 Call - - - - UNCH 2'1 0 0
15800 Call - - - - UNCH 2'0 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '2 0 0
6600 Put - - - - UNCH '2 0 0
6800 Put - - - - UNCH '3 0 0
7000 Put - - - - UNCH '3 0 0
7200 Put - - - - UNCH '4 0 0
7400 Put - - - - UNCH '5 0 0
7600 Put - - - - -'1 '6 0 0
7800 Put - - - - -'1 1'0 0 1
8000 Put - - - - -'1 1'3 0 5
8200 Put - - - - -'2 2'0 0 1
8400 Put - - - - -'3 2'7 0 0
8600 Put - - - - -'5 4'3 0 0
8800 Put - - - - -1'0 6'3 0 1
9000 Put - - - - -1'2 9'4 0 0
9200 Put 12'6 12'7 12'0 - -1'4 13'4 15 6
9400 Put - - 19'2A - -1'5 18'7 0 10
9600 Put - - 25'5A - -1'5 25'4 0 0
9800 Put - - 34'2A - -1'4 33'4 0 0
10000 Put - - 43'1A - -1'3 42'7 0 10
10200 Put - - 54'3A - -1'3 53'4 0 0
10400 Put - - 65'5A - -1'4 65'3 0 0
10600 Put - - - - -1'5 78'3 0 0
10800 Put - - - - -1'7 92'3 0 0
11000 Put - - - - -2'1 107'1 0 0
11200 Put - - - - -2'4 122'5 0 0
11400 Put - - - - -2'7 138'6 0 0
11600 Put - - - - -3'1 155'3 0 0
11800 Put - - - - -3'2 172'4 0 0
12000 Put - - - - -3'4 190'0 0 0
12200 Put - - - - -3'4 207'7 0 0
12400 Put - - - - -3'3 226'1 0 0
12600 Put - - - - -3'3 244'5 0 0
12800 Put - - - - -3'1 263'3 0 0
13000 Put - - - - -3'0 282'2 0 0
13200 Put - - - - -2'7 301'2 0 0
13400 Put - - - - -2'5 320'4 0 0
13600 Put - - - - -2'4 339'6 0 0
13800 Put - - - - -2'3 359'1 0 0
14000 Put - - - - -2'3 378'4 0 0
14200 Put - - - - -2'3 398'0 0 0
14400 Put - - - - -2'3 417'4 0 0
14600 Put - - - - -2'3 437'1 0 0
14800 Put - - - - -2'4 456'6 0 0
15000 Put - - - - -2'4 476'4 0 0
15200 Put - - - - -2'4 496'2 0 0
15400 Put - - - - -2'4 516'1 0 0
15600 Put - - - - -2'4 536'0 0 0
15800 Put - - - - -2'4 555'7 0 0
Total 16 94