Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4600 Call - 523'3B 517'1A - -6'6 515'6 0 0
4800 Call - 503'3B 497'1A - -6'6 495'6 0 0
5000 Call - 483'3B 477'1A - -6'6 475'6 0 0
5200 Call - 463'3B 457'1A - -6'6 455'6 0 0
5400 Call - 443'3B 437'1A - -6'6 435'6 0 0
5600 Call - 423'3B 417'1A - -6'6 415'6 0 0
5800 Call - 403'3B 397'1A - -6'6 395'6 0 0
6000 Call - 383'3B 377'1A - -6'6 375'6 0 0
6200 Call - 363'3B 357'1A - -6'6 355'6 0 0
6400 Call - 343'3B 337'1A - -6'6 335'6 0 0
6600 Call - 323'3B 317'1A - -6'6 315'6 0 0
6800 Call - 303'3B 297'1A - -6'6 295'6 0 0
7000 Call - 283'3B 277'1A - -6'6 275'6 0 0
7200 Call - 263'3B 256'7A - -6'6 255'6 0 0
7300 Call - 253'3B 246'7A - -6'6 245'6 0 0
7400 Call - 243'3B 236'7A - -6'6 235'6 0 0
7500 Call - 235'3B 226'7A - -6'6 225'6 0 0
7600 Call - 225'3B 216'7A - -6'6 215'6 0 0
7700 Call - 215'3B 206'7A - -6'6 205'6 0 0
7800 Call - 205'3B 196'7A - -6'6 195'6 0 0
7900 Call - 195'3B 186'6A - -6'6 185'6 0 0
8000 Call - 185'3B 176'6A - -6'6 175'6 0 0
8100 Call - 175'3B 166'6A - -6'6 165'6 0 0
8200 Call - 165'4B 156'6A - -6'6 155'6 0 0
8300 Call - 155'2B 146'6A - -6'6 145'6 0 0
8400 Call - 145'2B 136'6A - -6'6 135'6 0 0
8500 Call - 135'2B 126'6A - -6'6 125'6 0 0
8600 Call - 125'2B 116'6A - -6'6 115'6 0 0
8700 Call - 115'2B 106'6A - -6'6 105'6 0 15
8800 Call - 105'2B 96'6A - -6'6 95'6 0 0
8900 Call - 95'4B 86'6A - -6'6 85'7 0 0
9000 Call - 85'5B 75'7A - -6'6 75'7 0 140
9100 Call - 75'5B 65'7A - -6'6 65'7 0 2
9200 Call - 65'5B 56'0A - -6'6 56'0 0 205
9300 Call - 55'7B 46'1A - -6'6 46'1 0 0
9400 Call - 46'0B 36'2A - -6'5 36'2 0 897
9500 Call - 36'1B 26'5A - -6'5 26'5 30 149
9600 Call - 26'4B 17'5A - -6'3 17'5 0 1,669
9700 Call 13'4 18'0B 10'2A - -6'0 10'1 503 1,413
9800 Call 10'4 11'1B 5'0 - -4'6 5'0 1,945 5,631
9900 Call 6'0 6'5B 2'3 - -3'1 2'2 2,597 5,818
10000 Call 3'4 3'5B 1'1 1'6 -2'0 1'1 3,601 12,445
10100 Call 2'1 2'1 '6A - -1'2 '5 1,744 10,013
10200 Call '7 1'0 '3 '6 -'6 '3 4,009 9,696
10300 Call '4 '5B '2 - -'3 '2 931 4,045
10400 Call '3 '3 '2 - -'2 '2 183 7,566
10500 Call '2 '2 '1 - -'2 '1 77 4,724
10600 Call '1 '1 '1 - -'1 '1 138 3,123
10700 Call '1 '1 '1 - UNCH '1 12 2,251
10800 Call '1 '1 '1 - UNCH '1 10 1,877
10900 Call - - - - UNCH '1 0 1,851
11000 Call - - - - UNCH '1 0 2,902
11100 Call - - - - UNCH '1 0 650
11200 Call - - - - UNCH '1 0 902
11300 Call - - - - UNCH '1 0 445
11400 Call - - - - UNCH '1 0 1,126
11500 Call - - - - UNCH '1 0 424
11600 Call - - - - UNCH '1 0 836
11700 Call - - - - UNCH '1 0 86
11800 Call - - - - UNCH '1 0 678
11900 Call - - - - UNCH '1 0 456
12000 Call - - - - UNCH '1 0 3,450
12100 Call - - - - UNCH '1 0 41
12200 Call - - - - UNCH '1 0 670
12300 Call - - - - UNCH '1 0 15
12400 Call - - - - UNCH '1 0 470
12500 Call - - - - UNCH '1 0 2
12600 Call - - - - UNCH '1 0 177
12800 Call - - - - UNCH '1 0 465
13000 Call - - - - UNCH '1 0 1,512
13200 Call - - - - UNCH '1 0 324
13400 Call - - - - UNCH '1 0 32
13600 Call - - - - UNCH '1 0 56
13800 Call - - - - UNCH '1 0 96
14000 Call - - - - UNCH '1 0 167
14200 Call - - - - UNCH '1 0 67
14400 Call - - - - UNCH '1 0 40
14600 Call - - - - UNCH '1 0 25
14800 Call - - - - UNCH '1 0 23
15000 Call - - - - UNCH '1 0 251
15200 Call - - - - UNCH '1 0 161
15400 Call - - - - UNCH '1 0 2
15600 Call - - - - UNCH '1 0 21
15800 Call - - - - UNCH '1 0 1
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 20
7200 Put - - - - UNCH '1 0 95
7300 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 295
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 168
7700 Put - - - - UNCH '1 0 0
7800 Put - - - - UNCH '1 0 490
7900 Put - - - - UNCH '1 0 0
8000 Put - - - - UNCH '1 0 585
8100 Put - - - - UNCH '1 0 25
8200 Put - - - - UNCH '1 0 638
8300 Put - - - - UNCH '1 0 343
8400 Put - - - - UNCH '1 0 899
8500 Put - - - - UNCH '1 0 779
8600 Put '1 '1 '1 - UNCH '1 4 1,945
8700 Put - - - - UNCH '1 0 460
8800 Put - - - - UNCH '1 6 1,443
8900 Put - - - - UNCH '1 0 277
9000 Put '1 '1 '1 - UNCH '1 106 4,099
9100 Put '1 '1 '1 - UNCH '1 13 1,026
9200 Put '1 '2 '1 - UNCH '2 143 2,445
9300 Put '2 '2 '2 - UNCH '3 113 2,745
9400 Put '4 '4 '2 - +'1 '4 709 4,795
9500 Put '7 1'1 '4 - +'1 '7 2,083 5,031
9600 Put 1'4 2'4 1'0 1'4 +'3 1'7 5,432 10,757
9700 Put 3'4 5'4 2'2 2'4 +'6 4'3 3,865 7,426
9800 Put 7'7 10'3 4'7A 9'0 +2'0 9'2 3,420 8,532
9900 Put 11'0 17'1 9'5 - +3'5 16'4 439 10,270
10000 Put 20'5 25'7 17'1A - +4'6 25'3 520 6,348
10100 Put - 34'6B 25'6A - +5'4 34'7 11 2,601
10200 Put 42'4 44'4B 35'1A - +6'0 44'5 24 661
10300 Put - 54'3B 44'6A - +6'3 54'4 0 10
10400 Put - 64'2B 54'5A - +6'4 64'4 19 147
10500 Put - 74'2B 64'5A - +6'4 74'3 0 2
10600 Put - 83'5B 74'4A - +6'4 84'2 0 51
10700 Put - 93'2B 84'4A - +6'5 94'2 0 2
10800 Put - 103'1B 94'4A - +6'5 104'2 0 4
10900 Put - 113'1B 104'5A - +6'6 114'2 0 0
11000 Put - 123'1B 114'4A - +6'6 124'2 0 10
11100 Put - 133'1B 124'5A - +6'6 134'2 0 0
11200 Put - 143'1B 134'4A - +6'6 144'2 0 3
11300 Put - 153'2B 144'5A - +6'6 154'2 0 0
11400 Put - 163'2B 154'5A - +6'6 164'2 0 15
11500 Put - 173'2B 164'5A - +6'6 174'2 0 140
11600 Put - 183'2B 174'5A - +6'6 184'2 0 6
11700 Put - 193'2B 184'5A - +6'6 194'2 0 0
11800 Put - 203'2B 194'5A - +6'6 204'2 0 9
11900 Put - 213'2B 204'5A - +6'6 214'2 0 0
12000 Put - 223'2B 214'5A - +6'6 224'2 0 4
12100 Put - 233'2B 224'5A - +6'6 234'2 0 0
12200 Put - 243'1B 234'5A - +6'6 244'2 0 0
12300 Put - 253'1B 244'5A - +6'6 254'2 0 0
12400 Put - 263'1B 254'5A - +6'6 264'2 0 0
12500 Put - 273'1B 264'5A - +6'6 274'2 0 0
12600 Put - 283'1B 274'5A - +6'6 284'2 0 0
12800 Put - 303'1B 294'5A - +6'6 304'2 0 0
13000 Put - 323'1B 316'1A - +6'6 324'2 0 0
13200 Put - 343'1B 336'5A - +6'6 344'2 0 0
13400 Put - 363'1B 356'5A - +6'6 364'2 0 0
13600 Put - 382'7B 376'5A - +6'6 384'2 0 0
13800 Put - 402'7B 396'5A - +6'6 404'2 0 0
14000 Put - 422'7B 416'5A - +6'6 424'2 0 0
14200 Put - 442'7B 436'5A - +6'6 444'2 0 0
14400 Put - 462'7B 456'5A - +6'6 464'2 0 0
14600 Put - 482'7B 476'5A - +6'6 484'2 0 0
14800 Put - 502'7B 496'5A - +6'6 504'2 0 0
15000 Put - 522'7B 516'5A - +6'6 524'2 0 0
15200 Put - 542'7B 536'5A - +6'6 544'2 0 0
15400 Put - 562'7B 556'5A - +6'6 564'2 0 0
15600 Put - 582'7B 576'5A - +6'6 584'2 0 0
15800 Put - 602'7B 596'5A - +6'6 604'2 0 0
Total 32,687 165,704

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场