Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4800 Call - 546'1B 541'1A - -7'2 536'6 0 0
5000 Call - 526'1B 521'1A - -7'2 516'6 0 0
5200 Call - 506'1B 501'1A - -7'2 496'6 0 0
5400 Call - 486'1B 481'1A - -7'2 476'6 0 0
5600 Call - 466'1B 461'1A - -7'2 456'6 0 0
5800 Call - 446'1B 441'1A - -7'2 436'6 0 0
6000 Call - 426'1B 421'1A - -7'2 416'6 0 0
6200 Call - 406'1B 401'1A - -7'2 396'6 0 0
6400 Call - 386'1B 381'1A - -7'2 376'6 0 0
6600 Call - 366'1B 361'1A - -7'2 356'6 0 0
6800 Call - 346'1B 341'1A - -7'2 336'6 0 0
7000 Call - 326'1B 321'1A - -7'2 316'6 0 0
7200 Call - 306'1B 301'1A - -7'2 296'6 0 0
7400 Call - 286'1B 281'1A - -7'2 276'6 0 0
7600 Call - 266'1B 261'1A - -7'2 256'6 0 0
7800 Call - 246'1B 239'6A - -7'2 236'6 0 0
8000 Call - 226'0B 219'7A - -7'1 217'0 0 0
8200 Call - 206'2B 200'2A - -7'1 197'3 0 0
8400 Call - 186'6B 181'0A - -7'0 178'0 0 0
8600 Call - 167'5B 162'1A - -6'6 159'1 0 0
8800 Call - 153'0B 141'1A - -6'5 140'6 0 0
9000 Call - 135'1B 123'5A - -6'4 123'2 0 0
9200 Call - 118'3B 107'3A - -6'0 107'1 0 6
9400 Call - 102'6B 92'2A - -5'6 92'2 0 0
9600 Call - 88'6B 78'7A - -5'2 79'0 0 121
9800 Call - 76'1B 67'1A - -4'7 67'2 0 47
10000 Call - 65'1B 56'7A - -4'4 57'0 0 2,717
10200 Call 49'6 55'3B 48'1A - -4'1 48'2 6 473
10400 Call 45'4 47'1B 40'5A - -3'5 40'6 4 334
10600 Call 38'3 39'7B 33'7 - -3'3 34'2 3 209
10800 Call - 33'6B 28'6A - -3'0 28'6 0 786
11000 Call 25'1 28'4B 24'2A - -2'6 24'1 65 1,487
11200 Call - 24'1B 20'3A - -2'3 20'3 5 256
11400 Call - 20'4B 17'2A - -2'2 17'1 1 210
11600 Call 16'5 17'3B 14'5A - -2'0 14'3 1 89
11800 Call - 14'6B 12'3A - -1'6 12'2 0 83
12000 Call 12'0 12'5B 10'4A - -1'5 10'3 64 1,128
12200 Call 10'2 10'6B 9'0A - -1'4 8'7 1 24
12400 Call 8'6 9'1B 7'6A - -1'1 7'5 31 108
12600 Call - 7'7B 6'5A - -1'0 6'4 0 4
12800 Call - 6'6B 5'6A - -'7 5'5 0 42
13000 Call 4'7 5'7B 4'7 - -'6 4'7 1 282
13200 Call - 5'1B 4'2A - -'5 4'2 0 86
13400 Call - 4'3B 3'6A - -'4 3'6 0 71
13600 Call - 3'7B 3'2A - -'4 3'2 0 58
13800 Call - 3'3B 2'7A - -'3 2'7 0 68
14000 Call - 3'0B 2'5A - -'3 2'4 0 3
14200 Call - 2'5B 2'2A - -'2 2'2 0 54
14400 Call - - 2'0A - -'2 2'0 0 67
14600 Call - - 1'7A - -'2 1'6 0 44
14800 Call - - 1'5A - -'2 1'5 0 50
15000 Call - - 1'4A - -'1 1'4 0 64
15200 Call - - 1'3A - -'1 1'3 0 168
15400 Call - - 1'2A - -'1 1'2 0 0
15600 Call - - 1'1A - -'1 1'1 0 0
15800 Call - - 1'0A - -'1 1'0 0 1
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 51
6800 Put - - - - UNCH '1 0 80
7000 Put - - - - UNCH '1 0 30
7200 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '2 0 0
7600 Put - - - - UNCH '3 0 116
7800 Put - - - - UNCH '5 0 153
8000 Put - - - - +'1 1'0 0 219
8200 Put - - - - +'2 1'4 0 411
8400 Put - - - - +'2 2'1 0 122
8600 Put - 3'0B - - +'4 3'2 0 114
8800 Put - 4'5B 4'1A - +'4 4'6 0 227
9000 Put - 7'1B 6'1A - +'6 7'2 0 555
9200 Put - 10'5B 9'2A - +1'1 11'0 0 424
9400 Put 13'2 15'5B 13'2 - +1'4 16'0 107 458
9600 Put 21'6 22'1B 19'2A - +1'7 22'5 23 360
9800 Put 29'1 30'3B 26'4A 29'0 +2'2 30'6 137 353
10000 Put 36'1 40'1B 35'3A - +2'5 40'3 139 948
10200 Put 47'0 51'2B 45'4A - +3'1 51'4 1 203
10400 Put 58'6 63'1B 57'3A - +3'4 63'6 1 18
10600 Put - 76'5B 70'0A - +4'0 77'2 0 0
10800 Put - 91'0B 83'6A - +4'2 91'5 0 1
11000 Put - 106'2B 98'3A - +4'5 106'7 0 0
11200 Put - 122'3B 113'6A - +4'6 122'7 0 1
11400 Put - 139'0B 130'0A - +5'0 139'4 0 0
11600 Put - 156'1B 146'6A - +5'2 156'6 0 0
11800 Put - 173'5B 164'0A - +5'3 174'3 0 1
12000 Put - 191'6B 181'5A - +5'5 192'4 0 2
12200 Put - 210'1B 199'5A - +5'6 210'7 0 6
12400 Put - 228'6B 218'0A - +6'0 229'4 0 0
12600 Put - 245'6B 240'5A - +6'2 248'3 0 0
12800 Put - 264'6B 259'4A - +6'3 267'3 0 0
13000 Put - 283'7B 278'4A - +6'4 286'5 0 0
13200 Put - 303'2B 297'5A - +6'6 306'0 0 0
13400 Put - 322'5B 316'7A - +6'6 325'3 0 0
13600 Put - 342'0B 336'3A - +6'6 344'7 0 0
13800 Put - 361'5B 355'6A - +6'7 364'4 0 0
14000 Put - 381'2B 375'3A - +6'7 384'1 0 0
14200 Put - 401'0B 395'0A - +6'7 403'7 0 0
14400 Put - 420'6B 414'6A - +7'1 423'6 0 0
14600 Put - 439'2B 434'4A - +7'1 443'5 0 0
14800 Put - 459'1B 454'3A - +7'2 463'4 0 0
15000 Put - 479'0B 474'2A - +7'2 483'3 0 0
15200 Put - 499'0B 494'1A - +7'1 503'2 0 0
15400 Put - 519'0B 514'0A - +7'2 523'2 0 0
15600 Put - 539'0B 534'0A - +7'2 543'2 0 0
15800 Put - 559'0B 554'0A - +7'2 563'2 0 0
Total 590 13,993