Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4800 Call - - 563'4A - -2'4 562'2 0 0
5000 Call - - 543'6A - -2'4 542'2 0 0
5200 Call - - 523'6A - -2'4 522'2 0 0
5400 Call - - 503'6A - -2'4 502'2 0 0
5600 Call - - 483'6A - -2'4 482'2 0 0
5800 Call - - 463'6A - -2'4 462'2 0 0
6000 Call - - 443'6A - -2'4 442'2 0 0
6200 Call - - 423'6A - -2'4 422'2 0 0
6400 Call - - 403'6A - -2'4 402'2 0 0
6600 Call - - 383'5A - -2'4 382'2 0 0
6800 Call - - 363'5A - -2'4 362'2 0 0
7000 Call - - 343'5A - -2'4 342'2 0 0
7200 Call - - 323'5A - -2'4 322'2 0 0
7400 Call - - 303'5A - -2'4 302'2 0 0
7600 Call - - 283'5A - -2'4 282'2 0 0
7800 Call - - 263'5A - -2'4 262'2 0 0
8000 Call - 245'5B 236'5A - -2'4 242'2 0 0
8200 Call - 225'6B 216'6A - -2'4 222'3 0 0
8400 Call - 205'7B 196'7A - -2'4 202'4 0 0
8600 Call - 186'3B 177'0A - -2'5 182'5 0 150
8800 Call - 166'4B 157'4A - -2'4 163'1 0 5
9000 Call 146'2 147'3B 138'3A - -2'5 143'6 1 15
9200 Call - 128'5B 120'0A - -2'5 125'0 0 13
9400 Call - 110'5B 102'3A - -2'4 107'1 0 150
9600 Call 92'4 95'7B 84'1A - -2'3 90'5 8 164
9800 Call 72'4 80'5B 69'1A - -2'1 75'6 7 966
10000 Call 67'2 67'6 56'5A - -1'6 62'7 109 3,276
10200 Call 52'0 56'1B 46'3A - -1'4 52'1 229 2,841
10400 Call 45'7 46'6B 38'0A - -1'2 43'1 566 4,772
10600 Call 37'2 38'7B 31'2A - -1'0 35'6 463 2,267
10800 Call 30'3 32'3B 25'5A - -1'0 29'4 85 5,263
11000 Call 25'0 27'2 21'2A - -1'1 24'3 833 5,250
11200 Call 21'0 22'6B 17'5A - -1'0 20'2 1,593 1,165
11400 Call 18'3 19'1B 14'6A - -1'0 16'7 335 1,892
11600 Call 15'2 16'1B 12'2A - -1'0 14'0 26 6,832
11800 Call 12'0 13'5B 10'3A - -1'0 11'6 3 617
12000 Call 10'7 11'5B 8'6A - -'7 9'7 101 3,493
12200 Call 9'7 9'7 7'3A - -'7 8'2 1,163 7,380
12400 Call 8'1 8'3B 6'2A - -'6 7'0 249 622
12600 Call - 7'1B 5'2A - -'5 6'0 0 294
12800 Call - 6'1B 4'4A - -'4 5'1 0 331
13000 Call 4'4 5'2B 3'6A - -'3 4'3 4 1,615
13200 Call 4'2 4'4B 3'2A - -'3 3'6 16 634
13400 Call - 3'6B 2'6A - -'2 3'2 107 124
13600 Call 3'2 3'2 2'3A - -'2 2'6 51 721
13800 Call - 2'6B 2'1A - -'2 2'3 0 229
14000 Call 2'1 2'3B 1'6A - -'1 2'1 10 483
14200 Call - 2'1B 1'4A - -'2 1'6 0 123
14400 Call - - 1'3A - -'2 1'4 0 93
14600 Call - 1'5B 1'2A - -'1 1'3 0 109
14800 Call 1'2 1'2 1'0A - -'1 1'2 225 160
15000 Call - 1'1 '7A - -'2 1'0 123 548
15200 Call - - '7A - -'2 '7 0 243
15400 Call - - '6A - -'1 '7 0 220
15600 Call '6 '6 '5A - -'1 '6 53 80
15800 Call '6 '6 '5A - -'1 '5 2 95
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 51
6800 Put - - - - UNCH '1 0 130
7000 Put - - - - UNCH '1 0 80
7200 Put - - - - UNCH '1 0 67
7400 Put - - - - UNCH '1 0 3
7600 Put - - - - UNCH '2 0 77
7800 Put - - - - UNCH '2 0 451
8000 Put - - - - UNCH '3 0 1,696
8200 Put - - - - UNCH '4 89 6,709
8400 Put - - - - -'1 '5 120 940
8600 Put - - - - -'1 '7 105 1,214
8800 Put 1'3 1'3 1'3 - UNCH 1'3 471 7,387
9000 Put 2'1 2'1 2'1 - -'1 2'0 53 2,787
9200 Put 3'2 3'4B 3'1 - -'1 3'2 855 2,009
9400 Put 5'3 5'6 5'1A - -'1 5'2 643 3,354
9600 Put 8'3 9'4B 8'2A - UNCH 8'5 372 2,608
9800 Put 13'2 15'0B 12'7A 13'4 +'3 13'6 346 4,019
10000 Put 20'1 22'7B 19'4 - +'6 20'7 879 3,526
10200 Put 29'1 32'7B 28'2A - +1'1 30'0 92 1,740
10400 Put 40'2 44'0B 38'6 - +1'2 40'7 1,655 951
10600 Put 52'2 57'1B 50'6A - +1'4 53'3 21 62
10800 Put 66'0 71'4B 64'1A - +1'4 67'1 2 15
11000 Put - 86'7B 78'6A - +1'3 81'7 0 7
11200 Put - 102'7B 94'2A - +1'3 97'5 0 28
11400 Put - 119'7B 110'7A - +1'3 114'1 0 2
11600 Put - 137'3B 127'7A - +1'4 131'2 0 1
11800 Put - 154'5B 145'3A - +1'4 148'7 0 2
12000 Put - 172'7B 163'2A - +1'5 167'0 0 23
12200 Put - 191'4B 181'4A - +1'6 185'3 0 6
12400 Put - 210'3B 199'7A - +1'6 204'0 0 0
12600 Put - 229'3B 218'5A - +1'7 222'7 0 25
12800 Put - 247'4B - - +2'0 242'0 0 0
13000 Put - 266'5B - - +2'1 261'2 0 0
13200 Put - 286'1B - - +2'2 280'5 0 0
13400 Put - 305'5B - - +2'2 300'0 0 0
13600 Put - 325'1B - - +2'2 319'4 0 0
13800 Put - 345'0B 336'6A - +2'2 339'1 0 0
14000 Put - 364'4B 356'2A - +2'3 358'7 0 0
14200 Put - 384'3B 376'1A - +2'2 378'4 0 0
14400 Put - 404'2B 395'5A - +2'3 398'3 0 0
14600 Put - 424'1B 415'4A - +2'3 418'1 0 0
14800 Put - 444'0B 435'3A - +2'3 438'0 0 0
15000 Put - 463'7B 454'7A - +2'3 457'7 0 0
15200 Put - 483'6B 474'6A - +2'4 477'7 0 0
15400 Put - 503'5B 494'5A - +2'3 497'6 0 0
15600 Put - 523'4B 514'4A - +2'4 517'6 0 0
15800 Put - 543'6B 534'6A - +2'4 537'6 0 0
Total 12,065 93,205

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场