Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4800 Call - - 541'6A - -2'2 541'0 0 0
5000 Call - - 521'6A - -2'2 521'0 0 0
5200 Call - - 501'6A - -2'2 501'0 0 0
5400 Call - - 481'6A - -2'2 481'0 0 0
5600 Call - - 461'6A - -2'2 461'0 0 0
5800 Call - - 441'6A - -2'2 441'0 0 0
6000 Call - - 421'6A - -2'2 421'0 0 0
6200 Call - - 401'6A - -2'2 401'0 0 0
6400 Call - - 381'6A - -2'2 381'0 0 0
6600 Call - - 361'6A - -2'2 361'0 0 0
6800 Call - - 341'6A - -2'2 341'0 0 0
7000 Call - - 321'6A - -2'2 321'0 0 0
7200 Call - - 301'6A - -2'2 301'0 0 0
7400 Call - - 281'6A - -2'2 281'0 0 0
7600 Call - - 261'6A - -2'2 261'0 0 0
7800 Call - 244'2B 241'6A - -2'2 241'0 0 0
8000 Call - 224'7B 221'4A - -2'2 221'0 0 0
8200 Call - 204'7B 201'4A - -2'2 201'0 0 0
8400 Call - 184'7B 181'4A - -2'2 181'1 0 0
8600 Call - 165'1B 161'7A - -2'2 161'4 0 0
8800 Call - 145'6B 142'7A - -2'2 142'1 0 0
9000 Call - 127'0B 124'2A - -2'2 123'3 0 0
9200 Call - 109'0B 102'7A - -2'2 105'5 0 6
9400 Call - 93'4B 86'3A - -2'1 89'2 0 2
9600 Call - 78'4B 71'7A - -2'1 74'4 0 130
9800 Call - 65'5B 59'3A - -2'1 61'7 0 57
10000 Call 50'5 54'6B 49'2A - -2'1 51'2 158 2,979
10200 Call 44'2 45'5B 40'7A - -2'0 42'4 343 1,139
10400 Call 36'2 38'1B 33'6A - -1'6 35'3 241 669
10600 Call 29'4 31'6B 28'1A - -1'4 29'4 4 501
10800 Call 24'4 26'4B 23'4A - -1'1 24'6 95 4,814
11000 Call 20'5 22'2B 19'5A - -'6 20'7 842 4,285
11200 Call 18'3 18'5B 16'4A - -'5 17'5 1 799
11400 Call - 15'6B 14'0A - -'4 14'7 0 1,259
11600 Call - 13'2B 11'6A - -'3 12'5 0 662
11800 Call - 11'2B 10'0A - -'2 10'6 0 233
12000 Call 8'7 9'4B 8'4A - -'2 9'1 107 2,735
12200 Call 7'3 8'1B 7'2A - -'2 7'6 90 401
12400 Call 7'0 7'0 6'1A - -'1 6'5 1 325
12600 Call 5'2 5'7B 5'2 - -'1 5'5 5 77
12800 Call - 5'0B 4'4A - UNCH 4'7 0 32
13000 Call 4'0 4'3B 3'7A - -'1 4'1 1 1,552
13200 Call - 3'6B 3'3A - UNCH 3'5 0 195
13400 Call - 3'2B 2'7A - UNCH 3'1 0 96
13600 Call - 2'6B 2'4A - +'1 2'6 0 365
13800 Call - 2'3B - - UNCH 2'2 0 66
14000 Call - - 1'7A - UNCH 2'0 0 70
14200 Call - - - - UNCH 1'6 0 129
14400 Call - - - - UNCH 1'4 0 67
14600 Call - - - - UNCH 1'3 0 110
14800 Call - - - - UNCH 1'2 0 93
15000 Call - - - - UNCH 1'1 0 312
15200 Call - - - - UNCH 1'0 0 168
15400 Call - - - - UNCH '7 0 55
15600 Call - - - - UNCH '7 0 11
15800 Call - - - - UNCH '6 0 67
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 51
6800 Put - - - - UNCH '1 0 80
7000 Put - - - - UNCH '1 0 30
7200 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 116
7800 Put - - - - UNCH '1 0 143
8000 Put - - - - UNCH '2 0 454
8200 Put - - - - UNCH '3 0 454
8400 Put - - - - UNCH '5 0 306
8600 Put - - - - UNCH 1'0 0 403
8800 Put 1'6 1'6 1'6 - UNCH 1'6 110 558
9000 Put 3'0 3'0 3'0 - UNCH 3'0 25 1,140
9200 Put 5'0 5'3 5'0 - UNCH 5'1 176 1,130
9400 Put 9'0 9'0 8'3A - UNCH 8'5 230 1,751
9600 Put 14'4 14'5 13'2A - +'1 13'7 116 1,326
9800 Put 22'1 22'1 20'0A - +'1 21'1 21 1,322
10000 Put 31'0 31'6B 29'0A - +'1 30'3 63 1,460
10200 Put 42'6 43'2B 39'5A - +'2 41'4 295 838
10400 Put - 56'0B 52'3A - +'4 54'2 11 278
10600 Put - 70'1B 65'7A - +'6 68'2 0 20
10800 Put - 85'2B 80'5A - +1'1 83'3 0 2
11000 Put - 101'3B 96'1A - +1'3 99'3 0 0
11200 Put - 118'0B 112'3A - +1'5 116'0 0 26
11400 Put - 135'2B 129'3A - +1'6 133'1 0 0
11600 Put - 153'0B 146'6A - +1'7 150'7 0 0
11800 Put - 171'1B 164'5A - +2'0 168'7 0 1
12000 Put - 189'4B 182'6A - +2'0 187'1 0 2
12200 Put - 208'1B 201'3A - +2'1 205'6 0 6
12400 Put - 227'1B 220'1A - +2'1 224'4 0 0
12600 Put - 246'1B 239'0A - +2'1 243'4 0 0
12800 Put - 265'3B 258'0A - +2'1 262'5 0 0
13000 Put - 281'0B 279'0A - +2'1 281'7 0 0
13200 Put - 300'4B 298'2A - +2'1 301'2 0 0
13400 Put - 320'0B 317'6A - +2'2 320'6 0 0
13600 Put - 339'5B 337'2A - +2'2 340'3 0 0
13800 Put - 359'2B 356'7A - +2'2 360'0 0 0
14000 Put - 379'0B 376'5A - +2'2 379'6 0 0
14200 Put - 398'7B 396'3A - +2'2 399'4 0 0
14400 Put - 418'5B 416'1A - +2'2 419'3 0 0
14600 Put - 438'4B - - +2'2 439'2 0 0
14800 Put - 458'3B - - +2'2 459'1 0 0
15000 Put - 478'3B - - +2'2 479'0 0 0
15200 Put - - - - +2'2 499'0 0 0
15400 Put - 518'3B - - +2'2 519'0 0 0
15600 Put - 538'3B - - +2'2 539'0 0 0
15800 Put - 558'3B - - +2'2 559'0 0 0
Total 2,935 36,358