Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
5000 Call - - - - +2'6 528'2 0 0
5200 Call - - - - +2'6 508'2 0 0
5400 Call - - - - +2'6 488'2 0 0
5600 Call - - - - +2'6 468'2 0 0
5800 Call - - - - +2'6 448'2 0 0
6000 Call - - - - +2'6 428'2 0 0
6200 Call - - - - +2'6 408'2 0 0
6400 Call - - - - +2'6 388'2 0 0
6600 Call - - - - +2'6 368'2 0 0
6800 Call - - - - +2'6 348'2 0 0
7000 Call - - - - +2'6 328'2 0 0
7200 Call - - - - +2'6 308'2 0 0
7400 Call - - - - +2'6 288'2 0 0
7600 Call - - - - +2'6 268'2 0 0
7800 Call - - - - +2'6 248'2 0 0
8000 Call - - - - +2'6 228'2 0 0
8200 Call - - - - +2'6 208'4 0 0
8400 Call - - - - +2'5 188'7 0 0
8600 Call - - - - +2'5 170'0 0 0
8800 Call - - - - +2'4 152'0 0 0
9000 Call - - - - +2'3 135'1 0 0
9200 Call - - - - +2'2 119'6 0 0
9400 Call - - - - +2'0 105'7 0 0
9600 Call - - - - +1'7 93'4 0 0
9800 Call - - - - +1'6 82'3 0 0
10000 Call - - - - +1'5 72'5 0 0
10200 Call 62'4 62'4 62'4 - +1'4 63'6 1 0
10400 Call 63'0 63'0 63'0 63'0 +1'2 55'5 128 0
10600 Call - - - - +1'1 48'4 0 0
10800 Call - - - - +1'0 42'2 0 0
11000 Call - - - - +'7 37'1 0 1
11200 Call - - - - +'6 33'1 0 0
11400 Call - - - - +'5 29'7 0 0
11600 Call - - - - +'5 27'2 0 0
11800 Call - - - - +'5 25'0 0 0
12000 Call - - - - +'4 22'6 0 0
12200 Call - - - - +'4 20'5 0 0
12400 Call - - - - +'4 18'5 0 0
12600 Call - - - - +'3 16'6 0 0
12800 Call - - - - +'3 15'2 0 0
13000 Call - - - - +'3 14'0 0 0
13200 Call - - - - +'2 12'7 0 0
13400 Call - - - - +'2 12'0 0 0
13600 Call - - - - +'2 11'1 0 0
13800 Call - - - - +'2 10'2 0 0
14000 Call - - - - +'2 9'4 0 0
14200 Call - - - - +'2 8'5 0 0
14400 Call - - - - +'1 7'5 0 0
14600 Call - - - - +'2 6'6 0 0
14800 Call - - - - +'2 5'7 0 0
15000 Call - - - - +'1 5'0 0 0
15200 Call - - - - +'1 4'2 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - -'1 '1 0 0
6400 Put - - - - UNCH '2 0 0
6600 Put - - - - UNCH '2 0 0
6800 Put - - - - UNCH '3 0 0
7000 Put - - - - UNCH '4 0 0
7200 Put - - - - -'1 '4 0 0
7400 Put - - - - UNCH '6 0 0
7600 Put - - - - UNCH '7 0 0
7800 Put - - - - UNCH 1'1 0 0
8000 Put - - - - UNCH 1'3 0 0
8200 Put - - - - UNCH 1'6 0 0
8400 Put - - - - -'1 2'3 0 0
8600 Put - - - - -'2 3'4 0 0
8800 Put - - - - -'2 5'4 0 0
9000 Put - - - - -'3 8'5 0 0
9200 Put - - - - -'5 13'0 0 0
9400 Put - - - - -'5 19'0 0 0
9600 Put - - - - -'7 26'2 0 0
9800 Put - - - - -'7 35'0 0 0
10000 Put - - - - -1'1 44'6 0 0
10200 Put - - - - -1'2 55'5 0 0
10400 Put - - - - -1'3 67'2 0 0
10600 Put - - - - -1'4 79'6 0 0
10800 Put - - - - -1'5 93'2 0 0
11000 Put - - - - -1'7 107'6 0 0
11200 Put - - - - -1'7 123'4 0 0
11400 Put - - - - -2'0 140'0 0 0
11600 Put - - - - -2'1 157'0 0 0
11800 Put - - - - -2'1 174'4 0 0
12000 Put - - - - -2'2 192'0 0 0
12200 Put - - - - -2'2 209'5 0 0
12400 Put - - - - -2'2 227'3 0 0
12600 Put - - - - -2'3 245'3 0 0
12800 Put - - - - -2'3 263'5 0 0
13000 Put - - - - -2'4 282'1 0 0
13200 Put - - - - -2'3 301'0 0 0
13400 Put - - - - -2'4 319'7 0 0
13600 Put - - - - -2'4 338'7 0 0
13800 Put - - - - -2'4 358'0 0 0
14000 Put - - - - -2'4 377'0 0 0
14200 Put - - - - -2'4 396'1 0 0
14400 Put - - - - -2'5 415'1 0 0
14600 Put - - - - -2'5 434'2 0 0
14800 Put - - - - -2'5 453'4 0 0
15000 Put - - - - -2'6 472'6 0 0
15200 Put - - - - -2'6 492'2 0 0
Total 129 1

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场