Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4800 Call - 491'7B 478'0A - +11'0 492'0 0 0
5000 Call - 471'7B 458'0A - +11'0 472'0 0 0
5200 Call - 451'7B 438'0A - +11'0 452'0 0 0
5400 Call - 431'7B 418'0A - +11'0 432'0 0 0
5600 Call - 411'7B 398'0A - +11'0 412'0 0 0
5800 Call - 391'7B 378'0A - +11'0 392'0 0 0
6000 Call - 371'7B 358'0A - +11'0 372'0 0 0
6200 Call - 351'7B 338'0A - +11'0 352'0 0 0
6400 Call - 331'7B 318'0A - +11'0 332'0 0 0
6600 Call - 311'7B 298'0A - +11'0 312'0 0 0
6800 Call - 291'7B 278'0A - +11'0 292'0 0 0
7000 Call - 271'7B 258'0A - +11'0 272'0 0 0
7200 Call - 251'7B 238'0A - +11'0 252'0 0 0
7400 Call - 231'7B 218'0A - +11'0 232'0 0 0
7600 Call - 211'7B 198'2A - +11'0 212'0 0 0
7800 Call - 191'7B 177'2A - +10'7 192'0 0 0
8000 Call - 171'7B 157'1A - +11'0 172'1 0 0
8200 Call - 152'0B 137'3A - +10'7 152'2 0 0
8400 Call - 132'1B 117'6A - +10'6 132'3 0 0
8600 Call - 112'2B 98'3A - +10'4 112'5 0 0
8800 Call - 92'7B 79'3A - +10'2 93'2 0 0
9000 Call - 74'6B 60'6A - +9'4 74'4 0 0
9200 Call - 57'7B 44'7A - +8'0 56'7 38 6
9400 Call 36'0 42'3B 32'0A - +6'0 41'4 81 80
9600 Call 24'5 30'1B 22'1 - +4'0 29'1 2,283 1,086
9800 Call 17'4 20'6B 15'1A - +2'4 20'0 2,826 2,623
10000 Call 12'2 14'0B 10'2A - +1'3 13'4 1,906 3,201
10200 Call 8'1 9'3B 7'0 - +'5 9'0 2,370 7,624
10400 Call 5'3 6'3B 4'5 - +'2 6'1 415 3,932
10600 Call 4'0 4'3B 3'2 - +'1 4'2 448 6,580
10800 Call 2'5 3'0B 2'1 - UNCH 3'0 381 1,910
11000 Call 2'1 2'1 1'5 - UNCH 2'1 338 4,178
11200 Call 1'3 1'4B 1'2 - UNCH 1'4 357 8,361
11400 Call 1'0 1'0 1'0 - UNCH 1'1 251 963
11600 Call '6 '6 '6 - UNCH '7 110 3,898
11800 Call - - - - UNCH '5 9 5,223
12000 Call '4 '4 '4 - UNCH '4 123 945
12200 Call - - - - UNCH '3 0 282
12400 Call '2 '2 '2 - UNCH '3 2 291
12600 Call '4 '4 '2 - UNCH '3 31 210
12800 Call - - - - UNCH '2 0 77
13000 Call '2 '2 '2 - UNCH '2 8 200
13200 Call - - - - UNCH '1 0 61
13400 Call - - - - UNCH '1 0 157
13600 Call - - - - UNCH '1 0 27
13800 Call - - - - UNCH '1 0 112
14000 Call - - - - UNCH '1 0 62
14200 Call - - - - UNCH '1 0 99
14400 Call - - - - UNCH '1 0 69
14600 Call - - - - UNCH '1 0 34
14800 Call - - - - UNCH '1 0 0
15000 Call - - - - UNCH '1 0 204
15200 Call - - - - UNCH '1 0 0
15400 Call - - - - UNCH '1 0 54
15600 Call - - - - UNCH '1 0 44
15800 Call - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 1
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7400 Put - - '1A - -'1 '1 0 1
7600 Put - - - - UNCH '2 0 2
7800 Put - - '2A - -'1 '2 0 70
8000 Put - - '3A - -'1 '3 0 188
8200 Put '6 '6 '4A - -'1 '4 98 5,431
8400 Put '7 '7 '5A - -'2 '5 269 1,290
8600 Put 1'3 1'4 1'0A - -'4 '7 684 2,729
8800 Put 2'3 2'4 1'4 - -'6 1'4 545 6,517
9000 Put 4'1 4'5 2'5A - -1'5 2'5 941 7,203
9200 Put 8'3 8'6 5'0A - -3'0 5'0 2,138 4,524
9400 Put 15'0 15'6 9'3A - -4'7 9'5 1,016 3,834
9600 Put 24'7 26'0B 16'6A - -6'7 17'2 2,701 3,093
9800 Put 36'7 39'0 27'3A 36'6 -8'4 28'0 530 2,674
10000 Put - 53'6B 40'5A - -9'5 41'3 5 1,061
10200 Put - 70'3B 56'1A - -10'3 56'7 34 1,028
10400 Put - 88'1B 73'0A - -10'6 73'7 0 189
10600 Put - 106'4B 90'7A - -10'7 92'0 0 125
10800 Put - 125'4B 109'7A - -11'0 110'5 0 0
11000 Put - 144'7B 129'0A - -11'0 129'6 0 0
11200 Put - 163'4B 149'2A - -11'0 149'1 0 3
11400 Put - 183'3B 168'7A - -11'0 168'6 0 0
11600 Put - 203'0B 188'4A - -10'7 188'4 0 0
11800 Put - 222'7B 208'3A - -11'0 208'2 0 1
12000 Put - 243'0B 228'2A - -11'0 228'1 0 1
12200 Put - 262'7B 248'1A - -11'0 248'1 0 0
12400 Put - 282'6B 268'2A - -11'0 268'0 0 0
12600 Put - 302'7B 288'2A - -11'0 288'0 0 0
12800 Put - 322'1B 308'2A - -11'0 308'0 0 0
13000 Put - 342'1B 328'1A - -11'0 328'0 0 0
13200 Put - 362'1B 348'2A - -11'0 348'0 0 0
13400 Put - 382'1B 368'2A - -11'0 368'0 0 0
13600 Put - 402'1B 388'1A - -11'0 388'0 0 0
13800 Put - 422'1B 408'2A - -11'0 408'0 0 0
14000 Put - 442'1B 428'2A - -11'0 428'0 0 0
14200 Put - 462'1B 448'1A - -11'0 448'0 0 0
14400 Put - 482'1B 468'2A - -11'0 468'0 0 0
14600 Put - 502'1B 488'2A - -11'0 488'0 0 0
14800 Put - 522'1B 508'2A - -11'0 508'0 0 0
15000 Put - 542'1B 528'2A - -11'0 528'0 0 0
15200 Put - 562'1B 548'2A - -11'0 548'0 0 0
15400 Put - 582'1B 568'2A - -11'0 568'0 0 0
15600 Put - 602'1B 588'2A - -11'0 588'0 0 0
15800 Put - 622'1B 608'2A - -11'0 608'0 0 0
Total 20,938 92,558

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场