Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4800 Call - 538'3B 533'1A - -7'4 528'4 0 0
5000 Call - 518'3B 513'1A - -7'4 508'4 0 0
5200 Call - 498'3B 493'1A - -7'4 488'4 0 0
5400 Call - 478'3B 473'1A - -7'4 468'4 0 0
5600 Call - 458'3B 453'1A - -7'4 448'4 0 0
5800 Call - 438'3B 433'1A - -7'4 428'4 0 0
6000 Call - 418'3B 412'7A - -7'4 408'4 0 0
6200 Call - 398'3B 392'7A - -7'4 388'4 0 0
6400 Call - 378'3B 372'7A - -7'4 368'4 0 0
6600 Call - 358'3B 352'7A - -7'4 348'4 0 0
6800 Call - 338'3B 332'7A - -7'4 328'4 0 0
7000 Call - 318'3B 312'7A - -7'4 308'4 0 0
7200 Call - 298'3B 292'7A - -7'4 288'4 0 0
7400 Call - 278'3B 272'7A - -7'4 268'4 0 0
7600 Call - 258'3B 251'6A - -7'4 248'4 0 0
7800 Call - 238'3B 231'6A - -7'4 228'4 0 0
8000 Call - 218'3B 211'6A - -7'4 208'4 0 0
8200 Call - 198'3B 191'7A - -7'4 188'6 0 0
8400 Call - 178'5B 172'2A - -7'3 169'1 0 0
8600 Call - 159'1B 153'0A - -7'3 149'5 0 0
8800 Call - 140'0B 134'1A - -7'2 130'6 0 0
9000 Call - 125'4B 112'7A - -7'1 112'4 0 0
9200 Call - 107'7B 95'3A - -6'6 95'4 0 0
9400 Call - 91'4B 79'6A - -6'3 80'0 0 0
9600 Call - 76'7B 66'0A - -5'7 66'2 0 387
9800 Call - 64'0B 54'1A - -5'4 54'3 0 249
10000 Call 53'0 53'0 44'2A - -4'7 44'4 12 1,181
10200 Call 43'0 43'5B 36'0A - -4'3 36'1 73 1,168
10400 Call 30'2 35'7B 29'0 - -3'7 29'2 9 1,403
10600 Call 25'5 29'3B 23'5A - -3'4 23'5 3 994
10800 Call 22'3 24'0B 19'0A - -3'0 19'1 1 711
11000 Call 18'6 19'4B 15'3A - -2'5 15'3 39 3,851
11200 Call 14'1 16'0B 12'4A - -2'1 12'4 14 213
11400 Call 12'4 13'1B 10'1A - -1'7 10'1 111 590
11600 Call 8'5 10'6B 8'2A - -1'4 8'3 6 1,035
11800 Call - 8'7B 6'6A - -1'2 6'7 1 74
12000 Call 5'7 7'3B 5'5A - -1'1 5'5 3 978
12200 Call - 6'0B 4'5A - -1'1 4'4 4 17
12400 Call - 5'0B 3'7A - -'7 3'6 0 99
12600 Call - 4'1B 3'2A - -'6 3'1 0 11
12800 Call - 3'4B 2'6A - -'4 2'6 0 56
13000 Call - 2'7B 2'2A - -'3 2'3 8 12
13200 Call - 2'4B 2'0A - -'3 2'0 0 4
13400 Call - 2'1B 1'6A - -'2 1'6 0 61
13600 Call - 1'6B 1'4A - -'1 1'4 0 2
13800 Call - - 1'2A - -'2 1'2 0 26
14000 Call - - 1'1A - -'1 1'1 0 60
14200 Call - - 1'0A - -'1 1'0 0 94
14400 Call - - '7A - -'1 '7 0 69
14600 Call - - - - -'1 '6 0 0
14800 Call - - - - -'1 '5 0 0
15000 Call - - '5A - -'1 '5 0 25
15200 Call - - - - -'1 '4 0 0
15400 Call - - - - -'1 '4 0 0
15600 Call - - - - -'1 '3 0 44
15800 Call - - - - -'1 '3 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '2 0 0
7800 Put - - - - UNCH '3 0 70
8000 Put - - - - UNCH '4 0 187
8200 Put - - - - UNCH '6 0 344
8400 Put - - - - +'1 1'1 50 362
8600 Put - - - - +'1 1'6 0 277
8800 Put - - 2'4A - +'1 2'6 8 367
9000 Put 4'2 4'4B 3'7A - +'2 4'4 55 2,278
9200 Put 7'0 7'3 6'1A - +'5 7'3 7 2,599
9400 Put 11'0 11'5 9'6A - +1'0 11'6 16 636
9600 Put 15'7 17'6 15'0A - +1'4 18'0 34 1,191
9800 Put - 25'7B 22'0A - +2'0 26'0 0 215
10000 Put 32'0 36'0B 30'6A - +2'5 36'0 2 924
10200 Put 46'2 47'5B 41'2A - +3'1 47'5 16 270
10400 Put - 60'5B 53'4A - +3'5 60'5 0 64
10600 Put - 74'7B 66'7A - +4'0 74'7 0 101
10800 Put - 90'1B 81'3A - +4'4 90'2 0 0
11000 Put - 106'3B 96'7A - +4'6 106'3 0 0
11200 Put - 123'3B 113'2A - +5'2 123'3 0 3
11400 Put - 141'0B 130'1A - +5'5 141'0 0 0
11600 Put - 158'4B 147'6A - +5'7 159'1 0 0
11800 Put - 177'0B 165'6A - +6'2 177'5 0 1
12000 Put - 195'6B 184'1A - +6'3 196'2 0 0
12200 Put - 212'2B 206'7A - +6'3 215'1 0 0
12400 Put - 231'3B 225'7A - +6'5 234'3 0 0
12600 Put - 250'5B 245'0A - +6'7 253'6 0 0
12800 Put - 270'1B 264'2A - +7'0 273'2 0 0
13000 Put - 289'5B 283'6A - +7'1 292'7 0 0
13200 Put - 309'2B 303'2A - +7'2 312'4 0 0
13400 Put - 328'7B 322'7A - +7'3 332'2 0 0
13600 Put - 348'6B 342'4A - +7'3 352'0 0 0
13800 Put - 368'4B 362'3A - +7'3 371'7 0 0
14000 Put - 388'3B 382'1A - +7'4 391'6 0 0
14200 Put - 408'3B 402'0A - +7'4 411'5 0 0
14400 Put - 428'2B 421'7A - +7'3 431'4 0 0
14600 Put - 448'2B 441'7A - +7'4 451'4 0 0
14800 Put - 468'2B 461'6A - +7'4 471'4 0 0
15000 Put - 488'2B 481'6A - +7'4 491'4 0 0
15200 Put - 508'2B 501'6A - +7'4 511'4 0 0
15400 Put - 527'0B 521'6A - +7'4 531'4 0 0
15600 Put - 547'3B 541'6A - +7'4 551'4 0 0
15800 Put - 567'2B 561'6A - +7'4 571'4 0 0
Total 472 23,303