Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4400 Call - - 546'0A - -6'2 544'6 0 0
4600 Call - - 526'0A - -6'2 524'6 0 0
4800 Call - - 506'0A - -6'2 504'6 0 0
5000 Call - - 486'0A - -6'2 484'6 0 0
5200 Call - - 466'0A - -6'2 464'6 0 0
5400 Call - - 446'0A - -6'2 444'6 0 0
5600 Call - - 426'0A - -6'2 424'6 0 0
5800 Call - - 406'0A - -6'2 404'6 0 1
6000 Call - - 386'0A - -6'2 384'6 0 0
6200 Call - - 366'0A - -6'2 364'6 0 0
6400 Call - - 346'0A - -6'2 344'6 0 0
6600 Call - - 326'0A - -6'2 324'6 0 0
6800 Call - - 306'0A - -6'2 304'6 0 0
6900 Call - - 296'0A - -6'2 294'6 0 0
7000 Call - - 286'0A - -6'2 284'6 0 160
7100 Call - - 276'0A - -6'2 274'6 0 0
7200 Call - - 266'0A - -6'2 264'6 0 0
7300 Call - - 256'0A - -6'2 254'6 0 1
7400 Call - - 246'0A - -6'2 244'6 0 0
7500 Call - - 236'0A - -6'2 234'6 0 0
7600 Call - - 225'6A - -6'2 224'6 0 10
7700 Call - - 215'6A - -6'2 214'6 0 20
7800 Call - - 205'6A - -6'2 204'6 0 20
7900 Call - - 195'6A - -6'2 194'6 0 10
8000 Call - - 185'6A - -6'2 184'6 0 66
8100 Call - - 175'6A - -6'2 174'6 0 0
8200 Call - - 165'6A - -6'2 164'6 0 0
8300 Call - - 155'6A - -6'2 154'6 0 30
8400 Call - - 145'6A - -6'2 144'6 0 8
8500 Call - - 135'6A - -6'2 134'6 0 0
8600 Call - - 125'6A - -6'2 124'6 0 339
8700 Call - - 115'6A - -6'2 114'6 0 12
8800 Call - - 105'6A - -6'2 104'6 0 702
8900 Call - - 93'1A - -6'2 94'6 0 81
9000 Call - - 83'1A - -6'2 84'6 0 1,988
9100 Call - - 73'2A - -6'2 74'6 0 167
9200 Call 65'0 66'6B 63'4A - -6'2 64'6 4 3,818
9300 Call - - 53'5A - -6'2 54'6 25 1,669
9400 Call 44'6 47'2B 43'5A - -6'2 44'7 10 7,102
9500 Call 33'3 37'1B 33'3 - -6'2 35'1 31 4,420
9600 Call 30'2 30'3B 24'2A - -6'2 25'5 24 11,071
9700 Call 22'0 22'0 16'0 - -6'0 17'0 1,023 7,913
9800 Call 14'6 14'6 9'4A - -5'2 10'0 488 11,889
9900 Call 9'0 9'0 5'1A - -4'0 5'2 866 6,607
10000 Call 4'7 5'1 2'4 2'7 -2'5 2'5 3,337 22,561
10100 Call 2'4 2'4 1'2 - -1'5 1'2 287 3,308
10200 Call 1'3 1'3 '5 - -1'0 '5 413 10,099
10300 Call '4 '4 '3 - -'5 '3 120 3,187
10400 Call '3 '3 '2 - -'3 '2 305 9,653
10500 Call '2 '2 '2 - -'2 '1 22 5,661
10600 Call '1 '1 '1 - -'1 '1 42 5,816
10700 Call '1 '1 '1 - -'1 '1 110 1,900
10800 Call '2 '2 '1 - UNCH '1 48 4,758
10900 Call - - - - UNCH '1 0 1,130
11000 Call '1 '1 '1 - UNCH '1 11 19,482
11100 Call - - - - UNCH '1 0 1,980
11200 Call - - - - UNCH '1 41 4,971
11300 Call - - - - UNCH '1 0 1,141
11400 Call - - - - UNCH '1 0 6,478
11500 Call - - - - UNCH '1 0 1,788
11600 Call - - - - UNCH '1 100 3,456
11700 Call - - - - UNCH '1 0 786
11800 Call - - - - UNCH '1 0 3,541
11900 Call - - - - UNCH '1 0 670
12000 Call - - - - UNCH '1 0 19,311
12100 Call - - - - UNCH '1 0 720
12200 Call - - - - UNCH '1 0 1,142
12300 Call - - - - UNCH '1 0 315
12400 Call - - - - UNCH '1 0 5,738
12500 Call - - - - UNCH '1 0 1,409
12600 Call - - - - UNCH '1 0 3,245
12700 Call - - - - UNCH '1 0 473
12800 Call - - - - UNCH '1 0 1,651
13000 Call - - - - UNCH '1 0 11,636
13200 Call - - - - UNCH '1 0 1,078
13400 Call - - - - UNCH '1 0 925
13600 Call - - - - UNCH '1 0 419
13800 Call - - - - UNCH '1 0 570
14000 Call - - - - UNCH '1 0 6,765
14200 Call - - - - UNCH '1 0 176
14400 Call - - - - UNCH '1 0 325
14600 Call - - - - UNCH '1 0 571
14800 Call - - - - UNCH '1 0 316
15000 Call - - - - UNCH '1 0 3,206
15200 Call - - - - UNCH '1 0 220
15400 Call - - - - UNCH '1 0 326
15600 Call - - - - UNCH '1 0 1,507
16000 Call - - - - UNCH '1 0 555
20000 Call '1 '1 '1 - UNCH '1 30 2,638
4400 Put - - - - UNCH '1 0 0
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 262
6200 Put - - - - UNCH '1 0 246
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - UNCH '1 0 205
6900 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 960
7100 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 2,891
7300 Put - - - - UNCH '1 0 118
7400 Put - - - - UNCH '1 0 655
7500 Put - - - - UNCH '1 0 100
7600 Put - - - - UNCH '1 0 1,351
7700 Put - - - - UNCH '1 0 39
7800 Put - - - - UNCH '1 0 1,330
7900 Put - - - - UNCH '1 0 255
8000 Put - - - - UNCH '1 0 15,028
8100 Put - - - - UNCH '1 0 658
8200 Put - - - - UNCH '1 0 3,474
8300 Put - - - - UNCH '1 0 939
8400 Put - - - - UNCH '1 0 11,483
8500 Put - - - - UNCH '1 0 3,787
8600 Put '1 '1 '1 - UNCH '1 80 14,116
8700 Put - - - - UNCH '1 0 2,544
8800 Put - - - - UNCH '1 0 8,420
8900 Put - - - - UNCH '1 0 2,634
9000 Put '1 '1 '1 - UNCH '1 57 27,974
9100 Put '1 '1 '1 - UNCH '1 105 7,375
9200 Put '1 '1 '1 - UNCH '1 474 20,290
9300 Put '2 '2 '2 - UNCH '1 54 7,927
9400 Put '3 '3 '2 - UNCH '1 567 17,063
9500 Put '4 '4 '2 - UNCH '3 627 17,060
9600 Put 1'0 1'2 '5 - UNCH '7 470 22,921
9700 Put 2'2 3'0 1'6 3'0 +'2 2'2 4,797 11,427
9800 Put 5'0 6'5 4'1 4'6 +1'0 5'2 2,052 11,455
9900 Put 8'6 12'2 8'6 9'4 +2'2 10'4 2,264 4,688
10000 Put 14'4 19'4B 14'4 16'4 +3'5 17'7 704 9,626
10100 Put - 28'1B - - +4'5 26'4 12 815
10200 Put 36'0 37'2B 33'5A - +5'2 35'7 12 5,633
10300 Put - 47'0B - - +5'5 45'5 0 239
10400 Put 55'0 57'2B 53'1A - +5'7 55'4 2 4,389
10500 Put - 67'1B - - +6'0 65'3 0 82
10600 Put 73'7 77'1B 73'7 - +6'1 75'3 1 784
10700 Put - 86'2B - - +6'2 85'3 0 13
10800 Put - 96'0B - - +6'1 95'2 0 400
10900 Put - 106'1B - - +6'1 105'2 0 20
11000 Put - 116'2B - - +6'2 115'2 0 1,995
11100 Put - 126'0B - - +6'2 125'2 0 10
11200 Put - 136'1B - - +6'2 135'2 0 140
11300 Put - 146'2B - - +6'2 145'2 0 0
11400 Put - 156'0B - - +6'2 155'2 0 172
11500 Put - 166'1B - - +6'2 165'2 0 0
11600 Put - 174'2B - - +6'2 175'2 0 71
11700 Put - 184'2B - - +6'2 185'2 0 0
11800 Put - 194'2B - - +6'2 195'2 0 51
11900 Put - 204'2B - - +6'2 205'2 0 0
12000 Put - 214'2B - - +6'2 215'2 0 353
12100 Put - 224'2B - - +6'2 225'2 0 10
12200 Put - 234'2B - - +6'2 235'2 0 20
12300 Put - 244'2B - - +6'2 245'2 0 0
12400 Put - 254'2B - - +6'2 255'2 0 96
12500 Put - 264'0B - - +6'2 265'2 0 20
12600 Put - 274'0B - - +6'2 275'2 0 10
12700 Put - 284'0B - - +6'2 285'2 0 10
12800 Put - 294'0B - - +6'2 295'2 0 160
13000 Put - 314'0B - - +6'2 315'2 0 0
13200 Put - 334'0B - - +6'2 335'2 0 0
13400 Put - 354'0B - - +6'2 355'2 0 0
13600 Put - 374'0B - - +6'2 375'2 0 0
13800 Put - 394'0B - - +6'2 395'2 0 0
14000 Put - 414'0B - - +6'2 415'2 0 125
14200 Put - 434'0B - - +6'2 435'2 0 0
14400 Put - 454'0B - - +6'2 455'2 0 0
14600 Put - 474'0B - - +6'2 475'2 0 0
14800 Put - 494'0B - - +6'2 495'2 0 0
15000 Put - 514'0B - - +6'2 515'2 0 3
15200 Put - 534'0B - - +6'2 535'2 0 0
15400 Put - 554'0B - - +6'2 555'2 0 0
15600 Put - 574'0B - - +6'2 575'2 0 0
16000 Put - 614'0B - - +6'2 615'2 0 0
20000 Put - 1014'1B - - +6'2 1015'2 0 1
Total 19,615 480,630