Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4600 Call - - - - -'4 507'2 0 0
4800 Call - - - - -'4 487'2 0 0
5000 Call - - - - -'4 467'2 0 0
5200 Call - - - - -'4 447'2 0 0
5400 Call - - - - -'4 427'2 0 0
5600 Call - - - - -'4 407'2 0 0
5800 Call - - - - -'4 387'2 0 0
6000 Call - - - - -'4 367'2 0 0
6200 Call - - - - -'4 347'2 0 0
6400 Call - - - - -'4 327'2 0 0
6600 Call - - - - -'4 307'2 0 0
6800 Call - 289'6B 287'0A - -'4 287'2 0 0
7000 Call - 269'6B 267'0A - -'4 267'2 0 0
7200 Call - 249'6B 247'0A - -'4 247'2 0 0
7300 Call - 239'6B 237'0A - -'4 237'2 0 0
7400 Call - 229'6B 227'0A - -'4 227'2 0 0
7500 Call - 219'6B 217'0A - -'4 217'2 0 0
7600 Call - 209'6B 207'0A - -'4 207'2 0 0
7700 Call - 199'6B 197'0A - -'4 197'2 0 0
7800 Call - 190'1B 187'0A - -'4 187'2 0 0
7900 Call - 180'1B 177'0A - -'4 177'2 0 0
8000 Call - 170'0B 167'0A - -'3 167'3 0 0
8100 Call - 160'0B 157'0A - -'3 157'3 0 0
8200 Call - 150'0B 147'0A - -'3 147'3 0 0
8300 Call - 140'0B 136'6A - -'3 137'3 0 0
8400 Call - 130'3B 126'4A - -'3 127'3 0 0
8500 Call - 120'3B 116'6A - -'3 117'3 0 0
8600 Call - 110'3B 106'3A - -'3 107'3 0 0
8700 Call - 100'3B 96'5A - -'3 97'3 0 15
8800 Call - 90'3B 86'4A - -'4 87'3 0 0
8900 Call - 81'6B 74'4A - -'4 77'3 0 0
9000 Call - 71'6B 64'4A - -'4 67'3 0 140
9100 Call - 61'6B 54'5A - -'3 57'4 0 2
9200 Call - 51'7B 44'5A - -'4 47'4 0 205
9300 Call - 42'0B 34'7A - -'4 37'5 0 1
9400 Call - 32'1B 25'1A - -'4 27'7 0 897
9500 Call 20'1 22'5B 15'6 - -'5 18'3 50 179
9600 Call 12'0 14'0B 8'1 - -'4 10'2 136 1,651
9700 Call 5'2 7'2 3'2 - -'4 4'4 1,378 2,100
9800 Call 2'0 2'6 1'1 - -'2 1'5 2,658 8,000
9900 Call '6 '7 '3 '6 -'2 '4 1,665 5,220
10000 Call '3 '3 '1 '3 -'1 '2 634 10,646
10100 Call '1 '2 '1 - -'1 '1 101 9,756
10200 Call '1 '2 '1 - UNCH '1 16 8,663
10300 Call - - - - UNCH '1 0 3,527
10400 Call - - - - UNCH '1 6 7,454
10500 Call - - - - UNCH '1 144 4,713
10600 Call - - - - UNCH '1 10 3,171
10700 Call - - - - UNCH '1 0 2,261
10800 Call '1 '1 '1 - UNCH '1 1 1,876
10900 Call - - - - UNCH '1 0 1,851
11000 Call - - - - UNCH '1 0 2,902
11100 Call - - - - UNCH '1 0 650
11200 Call - - - - UNCH '1 0 902
11300 Call - - - - UNCH '1 0 445
11400 Call - - - - UNCH '1 0 1,126
11500 Call - - - - UNCH '1 0 424
11600 Call - - - - UNCH '1 0 836
11700 Call - - - - UNCH '1 0 86
11800 Call - - - - UNCH '1 0 678
11900 Call - - - - UNCH '1 0 456
12000 Call - - - - UNCH '1 0 3,450
12100 Call - - - - UNCH '1 0 41
12200 Call - - - - UNCH '1 0 670
12300 Call - - - - UNCH '1 0 15
12400 Call - - - - UNCH '1 0 470
12500 Call - - - - UNCH '1 0 2
12600 Call - - - - UNCH '1 0 177
12800 Call - - - - UNCH '1 0 465
13000 Call - - - - UNCH '1 0 1,512
13200 Call - - - - UNCH '1 0 324
13400 Call - - - - UNCH '1 0 32
13600 Call - - - - UNCH '1 0 56
13800 Call - - - - UNCH '1 0 96
14000 Call - - - - UNCH '1 0 167
14200 Call - - - - UNCH '1 0 67
14400 Call - - - - UNCH '1 0 40
14600 Call - - - - UNCH '1 0 25
14800 Call - - - - UNCH '1 0 23
15000 Call - - - - UNCH '1 0 251
15200 Call - - - - UNCH '1 0 161
15400 Call - - - - UNCH '1 0 2
15600 Call - - - - UNCH '1 0 21
15800 Call - - - - UNCH '1 0 1
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 20
7200 Put - - - - UNCH '1 0 95
7300 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 295
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 168
7700 Put - - - - UNCH '1 0 0
7800 Put - - - - UNCH '1 0 490
7900 Put - - - - UNCH '1 0 0
8000 Put - - - - UNCH '1 0 633
8100 Put - - - - UNCH '1 0 25
8200 Put - - - - UNCH '1 0 638
8300 Put - - - - UNCH '1 0 343
8400 Put - - - - UNCH '1 0 899
8500 Put - - - - UNCH '1 0 779
8600 Put '1 '1 '1 - UNCH '1 135 1,945
8700 Put - - - - UNCH '1 0 460
8800 Put '1 '1 '1 - UNCH '1 349 1,415
8900 Put '1 '1 '1 - UNCH '1 93 531
9000 Put '1 '1 '1 - +'1 '2 69 4,117
9100 Put - - - - +'1 '2 0 1,057
9200 Put '2 '2 '2 - UNCH '2 201 2,437
9300 Put '2 '3 '2 - UNCH '3 254 2,546
9400 Put '4 '6 '3 - UNCH '5 717 4,912
9500 Put 1'0 1'5 1'0 - -'1 1'1 349 3,925
9600 Put 3'0 4'1 2'2 - UNCH 3'0 5,586 10,263
9700 Put 7'4 9'0 5'1 - UNCH 7'2 2,665 7,252
9800 Put 14'0 17'0 11'1A 13'4 +'2 14'3 1,133 8,184
9900 Put 21'0 26'0B 19'1 - +'2 23'2 2,016 10,290
10000 Put 33'0 35'7B 28'6A - +'3 33'0 167 6,046
10100 Put 42'6 45'6B 38'5A - +'3 42'7 2 2,577
10200 Put 49'1 55'5B 48'4A - +'4 52'7 2 642
10300 Put - 65'5B 58'4A - +'4 62'7 0 11
10400 Put - 75'5B 68'5A - +'4 72'7 0 134
10500 Put - 84'7B 79'6A - +'4 82'7 0 2
10600 Put - 94'0B 89'5A - +'4 92'7 0 51
10700 Put 101'4 103'5B 99'5A - +'4 102'7 1 2
10800 Put - 113'5B 109'5A - +'5 112'7 0 4
10900 Put - 123'3B 119'5A - +'5 122'7 0 0
11000 Put - 133'3B 129'5A - +'5 132'7 0 10
11100 Put - 143'4B 139'5A - +'5 142'7 0 0
11200 Put - 154'0B 149'5A - +'5 152'7 0 3
11300 Put - 163'0B 159'5A - +'5 162'7 0 0
11400 Put - 173'0B 169'7A - +'5 172'7 0 15
11500 Put - - 179'7A - +'5 182'7 0 140
11600 Put - - 189'7A - +'5 192'7 0 6
11700 Put - - 199'7A - +'5 202'7 0 0
11800 Put - - 209'7A - +'5 212'7 0 9
11900 Put - - 219'7A - +'5 222'7 0 0
12000 Put - - 229'7A - +'5 232'7 0 4
12100 Put - - 239'7A - +'5 242'7 0 0
12200 Put - - - - +'5 252'7 0 0
12300 Put - - - - +'5 262'7 0 0
12400 Put - - - - +'5 272'7 0 0
12500 Put - - - - +'5 282'7 0 0
12600 Put - - - - +'5 292'7 0 0
12800 Put - - - - +'6 313'0 0 0
13000 Put - - - - +'5 333'0 0 0
13200 Put - - - - +'5 353'0 0 0
13400 Put - - - - +'5 373'0 0 0
13600 Put - - - - +'5 393'0 0 0
13800 Put - - - - +'6 413'1 0 0
14000 Put - - - - +'6 433'1 0 0
14200 Put - - - - +'6 453'1 0 0
14400 Put - - - - +'7 473'2 0 0
14600 Put - - - - +'7 493'2 0 0
14800 Put - - - - +'7 513'2 0 0
15000 Put - - - - +'7 533'3 0 0
15200 Put - - - - +'7 553'3 0 0
15400 Put - - - - +1'0 573'4 0 0
15600 Put - - - - +1'0 593'4 0 0
15800 Put - - - - +1'1 613'5 0 0
Total 20,538 162,276

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场