Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
5000 Call - - - - UNCH 501'0 0 0
5200 Call - - - - UNCH 481'0 0 0
5400 Call - - - - UNCH 461'0 0 0
5600 Call - - - - UNCH 441'0 0 0
5800 Call - - - - UNCH 421'0 0 0
6000 Call - - - - UNCH 401'0 0 0
6200 Call - - - - UNCH 381'0 0 0
6400 Call - - - - UNCH 361'0 0 0
6600 Call - - - - UNCH 341'0 0 0
6800 Call - - - - UNCH 321'0 0 0
7000 Call - - - - UNCH 301'0 0 0
7200 Call - - - - UNCH 281'0 0 0
7400 Call - - - - UNCH 261'0 0 0
7600 Call - - - - UNCH 241'1 0 0
7800 Call - - - - UNCH 221'3 0 0
8000 Call - - - - UNCH 202'0 0 0
8200 Call - - - - UNCH 183'0 0 0
8400 Call - - - - UNCH 164'3 0 0
8600 Call - - - - UNCH 146'5 0 0
8800 Call - - - - UNCH 129'7 0 0
9000 Call - - - - UNCH 114'3 0 0
9200 Call - - - - UNCH 100'3 0 0
9400 Call - - - - UNCH 87'7 0 0
9600 Call - - - - UNCH 76'7 0 0
9800 Call - - - - UNCH 67'2 0 0
10000 Call - - - - UNCH 59'0 75 0
10200 Call - - - - UNCH 52'0 0 0
10400 Call - - - - UNCH 46'0 0 0
10600 Call - - - - UNCH 40'7 0 0
10800 Call - - - - UNCH 36'4 0 0
11000 Call - - - - UNCH 32'5 0 0
11200 Call - - - - UNCH 29'2 0 0
11400 Call - - - - UNCH 26'2 0 0
11600 Call - - - - UNCH 23'4 0 0
11800 Call - - - - UNCH 21'1 0 0
12000 Call - - - - UNCH 19'1 0 0
12200 Call - - - - UNCH 17'3 0 0
12400 Call - - - - UNCH 15'6 0 0
12600 Call - - - - UNCH 14'3 0 0
12800 Call - - - - UNCH 13'1 0 0
13000 Call - - - - UNCH 12'1 0 0
13200 Call - - - - UNCH 11'1 0 0
13400 Call - - - - UNCH 10'2 0 0
13600 Call - - - - UNCH 9'4 0 0
13800 Call - - - - UNCH 8'6 0 0
14000 Call - - - - UNCH 8'1 0 0
14200 Call - - - - UNCH 7'4 0 0
14400 Call - - - - UNCH 7'0 0 0
14600 Call - - - - UNCH 6'4 0 0
14800 Call - - - - UNCH 6'1 0 0
15000 Call - - - - UNCH 5'6 0 0
15200 Call - - - - UNCH 5'3 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '2 0 0
6800 Put - - - - UNCH '3 0 0
7000 Put - - - - UNCH '4 0 0
7200 Put - - - - UNCH '6 0 0
7400 Put - - - - UNCH 1'0 0 0
7600 Put - - - - UNCH 1'4 0 0
7800 Put - - - - UNCH 2'0 0 0
8000 Put - - - - UNCH 2'6 0 0
8200 Put - - - - UNCH 3'6 0 0
8400 Put - - - - UNCH 5'1 0 0
8600 Put - - - - UNCH 7'2 0 0
8800 Put - - - - UNCH 10'3 0 0
9000 Put - - - - UNCH 14'6 0 0
9200 Put - - - - UNCH 20'4 0 0
9400 Put - - - - UNCH 27'6 0 0
9600 Put - - - - UNCH 36'4 0 0
9800 Put - - - - UNCH 46'4 0 0
10000 Put - - - - UNCH 58'0 75 0
10200 Put - - - - UNCH 70'5 0 0
10400 Put - - - - UNCH 84'3 0 0
10600 Put - - - - UNCH 99'0 0 0
10800 Put - - - - UNCH 114'3 0 0
11000 Put - - - - UNCH 130'2 0 0
11200 Put - - - - UNCH 146'5 0 0
11400 Put - - - - UNCH 163'3 0 0
11600 Put - - - - UNCH 180'4 0 0
11800 Put - - - - UNCH 197'7 0 0
12000 Put - - - - UNCH 215'5 0 0
12200 Put - - - - UNCH 233'5 0 0
12400 Put - - - - UNCH 251'7 0 0
12600 Put - - - - UNCH 270'3 0 0
12800 Put - - - - UNCH 289'0 0 0
13000 Put - - - - UNCH 307'6 0 0
13200 Put - - - - UNCH 326'5 0 0
13400 Put - - - - UNCH 345'5 0 0
13600 Put - - - - UNCH 364'6 0 0
13800 Put - - - - UNCH 384'0 0 0
14000 Put - - - - UNCH 403'2 0 0
14200 Put - - - - UNCH 422'5 0 0
14400 Put - - - - UNCH 442'1 0 0
14600 Put - - - - UNCH 461'5 0 0
14800 Put - - - - UNCH 481'1 0 0
15000 Put - - - - UNCH 500'6 0 0
15200 Put - - - - UNCH 520'3 0 0
Total 150 -

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场