Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4600 Call - - 552'7A - -8'4 550'6 0 0
4800 Call - - 532'7A - -8'4 530'6 0 0
5000 Call - - 512'7A - -8'4 510'6 0 0
5200 Call - - 492'5A - -8'4 490'6 0 0
5400 Call - - 472'5A - -8'4 470'6 0 0
5600 Call - - 452'5A - -8'4 450'6 0 0
5800 Call - - 432'5A - -8'4 430'6 0 0
6000 Call - - 412'5A - -8'4 410'6 0 0
6200 Call - - 392'5A - -8'4 390'6 0 0
6400 Call - - 372'5A - -8'4 370'6 0 0
6600 Call - - 352'5A - -8'4 350'6 0 0
6800 Call - - 332'5A - -8'4 330'6 0 0
7000 Call - - 312'5A - -8'4 310'6 0 0
7200 Call - - 292'5A - -8'4 290'6 0 0
7400 Call - - 272'5A - -8'4 270'6 0 0
7600 Call - - 252'5A - -8'4 250'6 0 0
7800 Call - - 232'5A - -8'4 230'6 0 0
8000 Call - - 212'5A - -8'4 210'6 0 0
8200 Call - - 192'3A - -8'4 190'6 0 0
8400 Call - - 172'4A - -8'4 170'7 0 0
8600 Call - - 153'0A - -8'3 151'2 0 34
8800 Call - - 133'4A - -8'2 131'6 0 4
9000 Call - - 112'6A - -8'1 112'5 0 4
9200 Call - - 94'2A - -7'6 94'4 0 53
9400 Call - - 77'3A - -7'3 77'5 0 270
9600 Call 63'2 63'2 62'3A - -6'7 62'5 77 650
9800 Call 50'0 50'7 49'4A - -6'3 49'6 151 1,749
10000 Call 41'3 42'1B 38'7A - -5'6 39'1 622 3,403
10200 Call 32'4 34'0B 30'2 - -5'1 30'4 719 4,457
10400 Call 26'0 26'5B 23'4A - -4'3 23'6 445 4,934
10600 Call 19'5 20'2B 18'2A - -3'6 18'3 738 2,188
10800 Call 15'6 15'6 14'1A - -3'1 14'2 7 1,493
11000 Call 12'5 12'5 11'0A - -2'4 11'1 524 7,765
11200 Call 9'7 9'7 8'5A - -2'1 8'5 628 1,064
11400 Call 7'5 7'5 6'6 - -1'6 6'6 169 4,455
11600 Call 6'0 6'0 5'2A - -1'4 5'2 314 1,135
11800 Call 4'7 4'7 4'1A - -1'2 4'1 101 242
12000 Call 3'7 3'7 3'2 - -1'0 3'2 257 3,330
12200 Call 3'2 3'2 2'5A - -'6 2'5 25 205
12400 Call - - 2'1A - -'5 2'1 0 383
12600 Call 1'7 1'7 1'6A - -'4 1'6 647 325
12800 Call - - 1'4A - -'3 1'4 0 197
13000 Call 1'2 1'2 1'2 - -'2 1'2 40 673
13200 Call 1'2 1'2 1'1A - -'2 1'0 2 162
13400 Call 1'0 1'0 '7A - -'1 '7 9 244
13600 Call '7 '7 '6A - -'1 '6 7 47
13800 Call '6 '6 '6 - -'1 '5 1 84
14000 Call - - '5A - -'1 '5 0 222
14200 Call - - '4A - -'1 '4 0 3
14400 Call - - - - -'1 '3 0 196
14600 Call - - - - UNCH '3 0 176
14800 Call - - - - UNCH '3 0 233
15000 Call - - - - -'1 '2 0 26
15200 Call - - - - UNCH '2 0 16
15400 Call - - - - UNCH '2 0 62
15600 Call - - - - UNCH '2 0 2
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 100
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 12 135
7600 Put - - - - UNCH '1 0 188
7800 Put - - - - UNCH '1 0 711
8000 Put - - - - UNCH '2 0 1,009
8200 Put - - - - UNCH '3 0 349
8400 Put '4 '4 '4 - UNCH '4 87 4,861
8600 Put '6 '6 '6 - UNCH '6 30 1,598
8800 Put 1'2 1'3 1'2 - +'1 1'2 33 4,659
9000 Put 2'1 2'2 2'0 - +'3 2'2 33 2,444
9200 Put 3'4 3'7B 3'4 - +'5 4'0 96 1,794
9400 Put 6'3 7'1 6'3 - +1'1 7'1 749 2,370
9600 Put 11'2 12'0 10'7A - +1'4 12'0 109 3,338
9800 Put 18'0 19'2 17'3A - +2'1 19'1 693 2,144
10000 Put 26'7 28'5B 26'1A - +2'5 28'3 234 1,241
10200 Put 39'1 40'0B 39'1 - +3'3 39'6 300 290
10400 Put 52'1 53'1B 49'5A - +4'1 52'7 2 282
10600 Put - 67'5B - - +4'6 67'4 0 314
10800 Put - 83'4B - - +5'3 83'2 0 0
11000 Put - 100'1B - - +5'7 100'0 0 0
11200 Put - 117'5B - - +6'3 117'4 0 2
11400 Put - 135'6B - - +6'6 135'5 0 4
11600 Put - 154'1B - - +7'0 154'0 0 0
11800 Put - 171'3B - - +7'2 172'7 0 0
12000 Put - 190'4B - - +7'4 192'0 0 0
12200 Put - 210'0B - - +7'5 211'2 0 0
12400 Put - 229'4B - - +7'7 230'6 0 0
12600 Put - 249'0B - - +8'0 250'3 0 0
12800 Put - 268'4B - - +8'2 270'1 0 0
13000 Put - 288'3B - - +8'2 289'7 0 0
13200 Put - 308'2B - - +8'2 309'5 0 0
13400 Put - 328'1B - - +8'3 329'4 0 0
13600 Put - 348'0B - - +8'3 349'3 0 0
13800 Put - 367'7B - - +8'4 369'3 0 0
14000 Put - 387'6B - - +8'3 389'2 0 0
14200 Put - 407'5B - - +8'4 409'2 0 0
14400 Put - 427'4B - - +8'4 429'2 0 0
14600 Put - 447'3B - - +8'4 449'2 0 0
14800 Put - 467'5B - - +8'4 469'2 0 0
15000 Put - 487'4B - - +8'4 489'2 0 0
15200 Put - 507'3B - - +8'4 509'2 0 0
15400 Put - 527'5B - - +8'4 529'2 0 0
15600 Put - 547'4B - - +8'4 549'2 0 0
Total 7,861 68,319