Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4600 Call - - 528'7A - -6'6 527'2 0 0
4800 Call - - 508'7A - -6'6 507'2 0 0
5000 Call - - 488'7A - -6'6 487'2 0 0
5200 Call - - 468'7A - -6'6 467'2 0 0
5400 Call - - 448'7A - -6'6 447'2 0 0
5600 Call - - 428'7A - -6'6 427'2 0 0
5800 Call - - 408'7A - -6'6 407'2 0 0
6000 Call - 394'1B 388'7A - -6'6 387'2 0 0
6200 Call - 374'1B 368'6A - -6'6 367'2 0 0
6400 Call - 354'1B 348'6A - -6'6 347'2 0 0
6600 Call - 334'1B 328'6A - -6'6 327'2 0 0
6800 Call - 314'1B 308'6A - -6'6 307'2 0 0
7000 Call - 294'1B 288'6A - -6'6 287'2 0 0
7200 Call - 274'1B 268'6A - -6'6 267'2 0 0
7400 Call - 254'1B 248'6A - -6'6 247'2 0 0
7500 Call - 244'1B 238'6A - -6'6 237'2 0 0
7600 Call - 234'1B 228'6A - -6'6 227'2 0 0
7700 Call - 224'1B 218'6A - -6'6 217'2 0 0
7800 Call - 214'6B 208'3A - -6'6 207'2 0 0
7900 Call - 204'1B 198'6A - -6'6 197'2 0 0
8000 Call - 194'7B 188'3A - -6'6 187'2 0 0
8100 Call - 184'7B 178'4A - -6'6 177'2 0 0
8200 Call - 174'6B 168'3A - -6'6 167'2 0 0
8300 Call - 164'7B 158'4A - -6'6 157'2 0 0
8400 Call - 154'7B 148'4A - -6'5 147'3 0 0
8500 Call - 145'6B 138'2A - -6'6 137'3 0 0
8600 Call - 135'6B 128'5A - -6'5 127'4 0 34
8700 Call - 125'7B 118'3A - -6'6 117'4 0 0
8800 Call - 116'0B 108'6A - -6'5 107'6 0 4
8900 Call - 106'1B 99'0A - -6'5 97'7 0 0
9000 Call - 96'3B 89'1A - -6'6 88'0 0 5
9100 Call - 86'5B 79'2A - -6'5 78'3 0 0
9200 Call - 77'0B 69'6A - -6'6 68'6 0 135
9300 Call - 67'5B 59'5A - -6'6 59'3 0 0
9400 Call - 59'4B 50'3A - -6'5 50'3 0 340
9500 Call - 50'5B 42'0A - -6'5 41'7 0 0
9600 Call 37'2 42'5B 34'2A - -6'3 34'2 15 631
9700 Call 31'1 35'3B 27'5A - -6'0 27'5 13 1
9800 Call 27'2 29'4 22'1A - -5'3 22'1 341 2,339
9900 Call 20'4 24'1B 17'5 - -5'0 17'5 533 127
10000 Call 18'0 20'0B 13'7 - -4'0 14'2 971 7,341
10100 Call 14'3 16'4B 11'3 - -3'5 11'4 70 773
10200 Call 12'6 13'4B 9'2A - -3'2 9'2 1,644 6,812
10300 Call 9'6 11'2B 7'4A - -3'0 7'3 464 860
10400 Call 9'4 9'4 5'7 7'4 -2'5 6'0 2,396 13,434
10500 Call 6'3 7'5B 5'0A - -2'3 4'7 7,629 306
10600 Call 6'0 6'2B 3'7 - -2'0 4'0 390 6,130
10700 Call 5'0 5'2B 3'2A - -1'6 3'2 89 879
10800 Call 3'6 4'3B 2'6A - -1'5 2'5 292 6,104
10900 Call 3'2 3'6B 2'1 - -1'4 2'1 28 449
11000 Call 3'1 3'4 1'7A - -1'3 1'6 9,546 16,036
11100 Call 2'3 2'3 1'4A - -1'1 1'4 104 499
11200 Call 2'0 2'0 1'2A - -1'0 1'2 318 1,777
11300 Call 1'6 1'6 1'1A - -'7 1'0 23 358
11400 Call 1'4 1'4 '7A - -'6 '7 109 5,158
11500 Call 1'0 1'0 '6A - -'5 '6 28 943
11600 Call 1'1 1'1 '5A - -'4 '5 19 1,743
11700 Call '6 '6 '5A - -'4 '4 66 440
11800 Call '5 '5 '4 - -'3 '4 919 1,240
11900 Call '4 '4 '4 - -'3 '3 1 85
12000 Call '5 '5 '3 - -'2 '3 47 2,776
12100 Call '3 '3 '3 - -'2 '2 16 17
12200 Call '4 '4 '2 - -'2 '2 6 229
12300 Call - - '2A - -'1 '2 0 36
12400 Call '2 '2 '2 - -'1 '2 128 775
12500 Call - - - - -'1 '1 104 219
12600 Call - - '1A - -'1 '1 0 1,090
12700 Call - - - - -'1 '1 0 0
12800 Call - - - - UNCH '1 0 596
13000 Call - - - - UNCH '1 0 696
13200 Call - - - - UNCH '1 0 147
13400 Call - - - - UNCH '1 0 156
13600 Call - - - - UNCH '1 0 62
13800 Call - - - - UNCH '1 0 60
14000 Call - - - - UNCH '1 0 223
14200 Call - - - - UNCH '1 0 3
14400 Call - - - - UNCH '1 0 203
14600 Call - - - - UNCH '1 0 176
14800 Call - - - - UNCH '1 0 283
15000 Call - - - - UNCH '1 0 25
15200 Call - - - - UNCH '1 0 16
15400 Call - - - - UNCH '1 0 62
15600 Call - - - - UNCH '1 0 2
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 100
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 123
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 188
7700 Put - - - - UNCH '1 0 0
7800 Put '1 '1 '1 - UNCH '1 110 711
7900 Put - - - - UNCH '1 0 0
8000 Put '1 '1 '1 - UNCH '1 106 962
8100 Put '1 '1 '1 - UNCH '1 2 0
8200 Put '1 '1 '1 - UNCH '1 1 331
8300 Put '2 '2 '2 - UNCH '1 3 17
8400 Put '1 '2 '1 - UNCH '2 296 5,176
8500 Put '3 '3 '3 - +'1 '3 150 20
8600 Put '3 '3 '3 - UNCH '3 2 1,506
8700 Put '4 '4 '4 - UNCH '4 50 34
8800 Put '5 '5 '4 - +'1 '5 98 4,920
8900 Put '5 '5 '5 - UNCH '6 50 65
9000 Put '7 1'0 '7 - UNCH '7 39 3,073
9100 Put 1'2 1'2 1'0 - UNCH 1'2 116 261
9200 Put 1'5 1'6 1'3 - UNCH 1'5 128 2,619
9300 Put 2'0 2'4B 1'7A - UNCH 2'2 2 966
9400 Put 3'0 3'6 2'5 - +'1 3'2 1,631 5,342
9500 Put 4'5 5'3 3'7A - +'1 4'6 212 1,846
9600 Put 7'0 8'0 5'5 - +'3 7'0 1,000 5,817
9700 Put 10'1 11'3 8'2A - +'6 10'3 268 1,045
9800 Put 14'2 16'0 11'7A - +1'2 14'7 841 5,270
9900 Put 18'4 21'4 16'3 - +1'6 20'3 2,117 1,593
10000 Put 22'7 27'7B 22'1A - +2'6 27'0 578 7,236
10100 Put - 35'0B 28'5A - +3'0 34'1 32 2,134
10200 Put 39'6 42'6 35'6A - +3'4 41'7 422 4,642
10300 Put - 50'6B 43'4A - +3'7 50'1 0 108
10400 Put - 59'2B 51'5A - +4'1 58'5 0 555
10500 Put 64'2 67'7B 60'1A - +4'3 67'4 3 36
10600 Put - 76'7B 68'7A - +4'6 76'5 0 394
10700 Put - 86'0B 77'6A - +5'0 85'7 0 0
10800 Put - 95'2B 86'7A - +5'2 95'2 0 0
10900 Put - 104'5B 96'2A - +5'2 104'5 0 0
11000 Put - 113'3B 106'3A - +5'3 114'2 0 0
11100 Put - 123'1B 115'7A - +5'5 124'0 0 0
11200 Put - 132'7B 125'3A - +5'6 133'6 0 46
11300 Put - 142'5B 135'1A - +5'7 143'4 0 0
11400 Put - 152'5B 144'6A - +6'0 153'3 0 4
11500 Put - 162'0B 156'2A - +6'1 163'2 0 0
11600 Put - 172'1B 165'6A - +6'2 173'1 0 0
11700 Put - 182'1B 175'6A - +6'2 183'0 0 0
11800 Put - 191'6B 185'5A - +6'3 193'0 0 2
11900 Put - 202'0B 195'4A - +6'3 202'7 0 0
12000 Put - 212'1B 205'4A - +6'4 212'7 0 0
12100 Put - 221'5B 215'3A - +6'4 222'6 0 0
12200 Put - 231'6B 225'2A - +6'4 232'6 0 0
12300 Put - 241'7B 235'3A - +6'5 242'6 0 0
12400 Put - 251'7B 245'1A - +6'5 252'6 0 0
12500 Put - 261'7B 255'3A - +6'6 262'6 0 0
12600 Put - 271'7B 265'0A - +6'6 272'6 0 0
12700 Put - 281'2B - - +6'6 282'6 0 0
12800 Put - 291'7B 285'0A - +6'6 292'6 0 0
13000 Put - 311'7B 305'0A - +6'6 312'6 0 0
13200 Put - 331'6B 325'0A - +6'6 332'6 0 0
13400 Put - 351'6B 345'3A - +6'6 352'6 0 0
13600 Put - 371'6B 365'1A - +6'6 372'6 0 0
13800 Put - 391'5B 385'1A - +6'6 392'6 0 0
14000 Put - 411'5B 405'1A - +6'6 412'6 0 0
14200 Put - 431'5B 425'1A - +6'6 432'6 0 0
14400 Put - 451'5B 445'3A - +6'6 452'6 0 0
14600 Put - 471'5B 465'3A - +6'6 472'6 0 0
14800 Put - 491'5B 485'3A - +6'6 492'6 0 0
15000 Put - 511'4B 505'3A - +6'6 512'6 0 0
15200 Put - 531'4B 525'0A - +6'6 532'6 0 0
15400 Put - 551'4B 545'0A - +6'6 552'6 0 0
15600 Put - 571'2B - - +6'6 572'6 0 0
Total 34,566 139,977

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场