Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4400 Call - - 551'1A - -9'2 551'0 0 0
4600 Call - - 531'1A - -9'2 531'0 0 0
4800 Call - - 511'1A - -9'2 511'0 0 0
5000 Call - - 491'1A - -9'2 491'0 0 0
5200 Call - - 471'1A - -9'2 471'0 0 0
5400 Call - - 451'1A - -9'2 451'0 0 0
5600 Call - - 431'1A - -9'2 431'0 0 0
5800 Call - - 411'1A - -9'2 411'0 0 1
6000 Call - - 391'1A - -9'2 391'0 0 0
6200 Call - - 371'1A - -9'2 371'0 0 0
6400 Call - - 351'1A - -9'2 351'0 0 0
6600 Call - - 331'1A - -9'2 331'0 0 0
6800 Call - - 311'1A - -9'2 311'0 0 0
6900 Call - - 301'1A - -9'2 301'0 0 0
7000 Call - - 291'1A - -9'2 291'0 0 160
7100 Call - - 281'1A - -9'2 281'0 0 0
7200 Call - - 271'1A - -9'2 271'0 0 0
7300 Call - - 261'1A - -9'2 261'0 0 1
7400 Call - - 251'1A - -9'2 251'0 0 0
7500 Call - - 241'1A - -9'2 241'0 0 0
7600 Call - - 231'1A - -9'2 231'0 0 10
7700 Call - - 221'1A - -9'2 221'0 0 20
7800 Call - - 211'1A - -9'2 211'0 0 20
7900 Call - - 201'1A - -9'2 201'0 0 10
8000 Call - - 191'1A - -9'2 191'0 0 66
8100 Call - - 181'1A - -9'2 181'0 0 0
8200 Call - - 171'1A - -9'2 171'0 0 0
8300 Call - - 161'1A - -9'2 161'0 0 30
8400 Call - - 151'1A - -9'2 151'0 0 8
8500 Call - - 141'1A - -9'2 141'0 0 0
8600 Call - - 131'1A - -9'2 131'0 0 339
8700 Call - - 121'1A - -9'2 121'0 0 12
8800 Call - - 111'1A - -9'2 111'0 0 702
8900 Call - - 100'7A - -9'2 101'0 0 81
9000 Call - - 90'7A - -9'2 91'0 0 1,988
9100 Call - - 81'0A - -9'2 81'0 0 167
9200 Call 74'3 75'5B 71'2A - -9'2 71'0 1 3,818
9300 Call 66'4 66'5B 61'2A - -9'2 61'0 3 1,671
9400 Call 55'4 55'6B 51'3A - -9'2 51'1 11 7,106
9500 Call 47'0 47'4 41'4A - -9'1 41'3 21 4,436
9600 Call 37'5 37'5 31'6A - -8'7 31'7 28 11,083
9700 Call 25'6 29'1B 22'6A - -8'3 23'0 213 7,937
9800 Call 21'0 21'0 15'1A - -7'5 15'2 178 11,983
9900 Call 12'4 14'0 9'1A - -6'4 9'2 491 6,517
10000 Call 9'2 9'3 5'2 - -5'0 5'2 3,203 23,977
10100 Call 5'5 5'6 2'6A - -3'4 2'7 832 3,206
10200 Call 3'5 3'5 1'3 - -2'2 1'5 713 9,862
10300 Call 1'6 1'6 '7 - -1'3 1'0 335 3,199
10400 Call 1'0 1'1 '4 - -'7 '5 1,933 9,861
10500 Call '6 '6 '3 - -'5 '3 258 5,569
10600 Call '4 '4 '2 - -'4 '2 227 5,940
10700 Call '3 '3 '2 - -'3 '2 57 1,879
10800 Call '2 '3 '1 - -'3 '1 157 4,642
10900 Call '2 '3 '1 - -'2 '1 30 1,125
11000 Call '2 '2 '0 '1 -'2 '1 359 19,477
11100 Call '2 '2 '1A - -'1 '1 18 1,980
11200 Call '1 '1 '1 - -'1 '1 19 4,981
11300 Call - - '1A - -'1 '1 0 1,141
11400 Call '1 '1 '1 - -'1 '1 27 6,478
11500 Call - - - - UNCH '1 0 1,788
11600 Call '1 '1 '1 '1 UNCH '1 156 3,458
11700 Call - - - - UNCH '1 0 786
11800 Call '1 '1 '1 - UNCH '1 4 3,541
11900 Call - - - - UNCH '1 0 670
12000 Call '1 '1 '1 '1 UNCH '1 128 19,312
12100 Call - - - - UNCH '1 0 720
12200 Call - - - - UNCH '1 0 1,142
12300 Call - - - - UNCH '1 0 315
12400 Call - - - - UNCH '1 0 5,738
12500 Call - - - - UNCH '1 0 1,409
12600 Call - - - - UNCH '1 0 3,245
12700 Call - - - - UNCH '1 0 473
12800 Call - - - - UNCH '1 0 1,651
13000 Call - - - - UNCH '1 0 11,636
13200 Call - - - - UNCH '1 0 1,078
13400 Call - - - - UNCH '1 0 925
13600 Call - - - - UNCH '1 0 419
13800 Call - - - - UNCH '1 0 570
14000 Call - - - - UNCH '1 0 6,765
14200 Call - - - - UNCH '1 0 176
14400 Call - - - - UNCH '1 0 325
14600 Call - - - - UNCH '1 0 571
14800 Call - - - - UNCH '1 0 316
15000 Call - - - - UNCH '1 0 3,206
15200 Call - - - - UNCH '1 0 220
15400 Call - - - - UNCH '1 0 326
15600 Call - - - - UNCH '1 0 1,507
16000 Call - - - - UNCH '1 0 555
20000 Call - - - - UNCH '1 0 2,638
4400 Put - - - - UNCH '1 0 0
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 262
6200 Put - - - - UNCH '1 0 246
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - UNCH '1 0 205
6900 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 960
7100 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 2,891
7300 Put - - - - UNCH '1 0 118
7400 Put - - - - UNCH '1 0 655
7500 Put - - - - UNCH '1 0 100
7600 Put - - - - UNCH '1 0 1,351
7700 Put - - - - UNCH '1 0 39
7800 Put - - - - UNCH '1 0 1,330
7900 Put - - - - UNCH '1 0 255
8000 Put - - - - UNCH '1 0 15,028
8100 Put - - - - UNCH '1 0 658
8200 Put - - - - UNCH '1 0 3,474
8300 Put - - - - UNCH '1 0 939
8400 Put '1 '1 '1 - UNCH '1 2 11,483
8500 Put - - - - UNCH '1 0 3,787
8600 Put - - - - UNCH '1 0 14,116
8700 Put - - - - UNCH '1 0 2,544
8800 Put '1 '1 '1 '1 UNCH '1 131 8,422
8900 Put - - - - UNCH '1 0 2,634
9000 Put '1 '1 '1 - UNCH '1 210 27,976
9100 Put '1 '1 '1 - UNCH '1 129 7,430
9200 Put '1 '2 '1 - UNCH '1 191 20,342
9300 Put '1 '2 '1 '2 UNCH '1 167 7,655
9400 Put '2 '3 '2 - UNCH '1 613 17,299
9500 Put '4 '4 '3 - +'1 '3 272 16,977
9600 Put '6 1'0 '5 '5 +'3 '7 1,016 22,821
9700 Put 1'3 2'3 1'3 - +'7 2'0 1,872 11,261
9800 Put 3'0 4'5 2'7 3'1 +1'5 4'2 2,137 10,706
9900 Put 6'2 9'0 5'7A - +2'6 8'2 2,008 3,417
10000 Put 11'2 15'0 10'4 12'4 +4'2 14'2 1,295 9,830
10100 Put 20'2 22'3B 17'1A - +5'6 21'7 145 740
10200 Put 26'0 30'7B 26'0 - +7'0 30'5 218 5,615
10300 Put - 40'1B - - +7'7 40'0 0 239
10400 Put 46'0 49'7B 43'1A - +8'3 49'5 2 4,390
10500 Put - 59'5B - - +8'5 59'3 0 82
10600 Put - 69'4B - - +8'6 69'2 0 784
10700 Put - 79'0B - - +8'6 79'1 0 13
10800 Put - 88'7B - - +8'7 89'1 0 400
10900 Put - 98'7B - - +9'0 99'1 0 20
11000 Put - 108'7B - - +8'7 109'0 0 1,995
11100 Put - 118'7B - - +9'0 119'0 0 10
11200 Put - 128'6B - - +9'0 129'0 0 140
11300 Put - 138'6B - - +9'0 139'0 0 0
11400 Put - 148'6B - - +9'1 149'0 0 172
11500 Put - 158'6B - - +9'1 159'0 0 0
11600 Put - 168'6B - - +9'1 169'0 0 71
11700 Put - 178'6B - - +9'1 179'0 0 0
11800 Put - 188'6B - - +9'1 189'0 0 51
11900 Put - 198'7B - - +9'1 199'0 0 0
12000 Put - 208'7B - - +9'1 209'0 0 353
12100 Put - 218'7B - - +9'2 219'0 0 10
12200 Put - 228'7B - - +9'2 229'0 0 20
12300 Put - 238'7B - - +9'2 239'0 0 0
12400 Put - 248'7B - - +9'2 249'0 0 96
12500 Put - 258'7B - - +9'2 259'0 0 20
12600 Put - 268'7B - - +9'2 269'0 0 10
12700 Put - 278'7B - - +9'2 279'0 0 10
12800 Put - 288'7B - - +9'2 289'0 0 160
13000 Put - 308'7B - - +9'2 309'0 0 0
13200 Put - 328'7B - - +9'2 329'0 0 0
13400 Put - 348'7B - - +9'2 349'0 0 0
13600 Put - 368'7B - - +9'2 369'0 0 0
13800 Put - 388'7B - - +9'2 389'0 0 0
14000 Put - 408'7B - - +9'2 409'0 0 125
14200 Put - 428'7B - - +9'2 429'0 0 0
14400 Put - 448'7B - - +9'2 449'0 0 0
14600 Put - 468'7B - - +9'2 469'0 0 0
14800 Put - 488'7B - - +9'2 489'0 0 0
15000 Put - 508'7B - - +9'2 509'0 0 3
15200 Put - 528'7B - - +9'2 529'0 0 0
15400 Put - 548'7B - - +9'2 549'0 0 0
15600 Put - 568'7B - - +9'2 569'0 0 0
16000 Put - 608'7B - - +9'2 609'0 0 0
20000 Put - 1008'7B - - +9'1 1009'0 0 1
Total 19,810 479,705