Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3000 Call - - 722'7A - -2'6 721'4 0 0
4600 Call - - 562'7A - -2'6 561'4 0 0
4800 Call - - 542'7A - -2'6 541'4 0 0
5000 Call - - 522'7A - -2'6 521'4 0 0
5200 Call - - 502'7A - -2'6 501'4 0 0
5400 Call - - 482'7A - -2'6 481'4 0 0
5600 Call - - 462'7A - -2'6 461'4 0 0
5800 Call - - 442'7A - -2'6 441'4 0 0
6000 Call - - 422'7A - -2'6 421'4 0 0
6200 Call - - 402'7A - -2'6 401'4 0 0
6400 Call - - 382'7A - -2'5 381'5 0 0
6600 Call - - 362'7A - -2'5 361'5 0 0
6800 Call - - 342'7A - -2'6 341'5 0 0
7000 Call - - 322'7A - -2'6 321'5 0 0
7200 Call - - 302'7A - -2'6 301'5 0 0
7300 Call - - 292'7A - -2'6 291'5 0 0
7400 Call - - 282'7A - -2'6 281'5 0 0
7500 Call - - 272'7A - -2'6 271'5 0 0
7600 Call - - 262'7A - -2'6 261'5 0 0
7700 Call - - 252'7A - -2'6 251'5 0 0
7800 Call - 246'7B 237'2A - -2'6 241'5 0 0
7900 Call - - 232'7A - -2'6 231'5 0 0
8000 Call - 226'0B 217'2A - -2'6 221'5 0 0
8100 Call - 216'2B 207'2A - -2'6 211'5 0 0
8200 Call - 206'2B 197'2A - -2'6 201'5 0 0
8300 Call - 196'0B 187'2A - -2'6 191'5 0 0
8400 Call - 186'5B 177'2A - -2'6 181'5 0 0
8500 Call - 176'1B 167'2A - -2'6 171'5 0 0
8600 Call - 166'0B 157'2A - -2'6 161'5 0 34
8700 Call - 156'1B 147'2A - -2'6 151'5 0 0
8800 Call - 146'5B 137'2A - -2'6 141'5 0 4
8900 Call - 136'0B 127'2A - -2'6 131'5 0 0
9000 Call - 126'7B 117'2A - -2'6 121'5 0 6
9100 Call - 117'5B 107'2A - -2'6 111'5 0 0
9200 Call - 107'5B 93'4A - -2'6 101'5 10 108
9300 Call - 97'5B 83'4A - -2'6 91'5 0 26
9400 Call - 87'5B 73'4A - -2'6 81'5 0 461
9500 Call 78'0 78'0 63'4A - -2'6 71'5 11 1,645
9600 Call 63'1 67'6B 53'5A - -2'6 61'5 10 2,667
9700 Call 54'0 57'6B 43'5A - -2'5 51'6 8 3,763
9800 Call 44'3 48'0 33'1A - -2'5 42'0 54 10,882
9900 Call 33'4 38'3B 24'5A 33'4 -2'3 32'6 294 5,492
10000 Call 25'7 29'5 17'1A - -2'1 24'3 2,853 16,999
10100 Call 19'5 21'6B 11'0A - -1'5 17'5 649 4,701
10200 Call 13'6 15'6 7'0A - -1'2 12'2 5,215 14,260
10300 Call 8'7 10'7 4'3 9'3 -1'0 8'2 5,317 7,576
10400 Call 5'7 7'3 2'5 6'1 -'6 5'3 1,855 5,394
10500 Call 3'7 4'7 1'5A 3'1 -'5 3'3 2,601 10,921
10600 Call 2'6 3'1 1'0A - -'4 2'1 1,774 5,527
10700 Call 2'0 2'0 '5A - -'3 1'3 822 1,838
10800 Call 1'1 1'2B '4A - -'2 '7 492 2,641
10900 Call '4 '7B '3 - -'1 '5 254 1,231
11000 Call '5 '5 '2 - -'1 '4 266 4,322
11100 Call '2 '2 '2 - UNCH '3 1 634
11200 Call - - '1A - UNCH '2 73 2,356
11300 Call '1 '1 '1 - -'1 '1 25 763
11400 Call '1 '1 '1 - UNCH '1 1 2,006
11500 Call - - - - UNCH '1 10 1,193
11600 Call '1 '1 '1 - UNCH '1 20 1,929
11700 Call - - - - UNCH '1 0 703
11800 Call - - - - UNCH '1 0 1,095
11900 Call - - - - UNCH '1 0 290
12000 Call - - - - UNCH '1 0 2,723
12100 Call - - - - UNCH '1 0 129
12200 Call - - - - UNCH '1 0 245
12300 Call - - - - UNCH '1 0 46
12400 Call - - - - UNCH '1 0 739
12500 Call - - - - UNCH '1 0 319
12600 Call - - - - UNCH '1 0 1,068
12700 Call - - - - UNCH '1 0 0
12800 Call - - - - UNCH '1 0 596
13000 Call - - - - UNCH '1 0 696
13200 Call - - - - UNCH '1 0 147
13400 Call - - - - UNCH '1 0 156
13600 Call - - - - UNCH '1 0 62
13800 Call - - - - UNCH '1 0 60
14000 Call - - - - UNCH '1 0 223
14200 Call - - - - UNCH '1 0 3
14400 Call - - - - UNCH '1 0 203
14600 Call - - - - UNCH '1 0 176
14800 Call - - - - UNCH '1 0 283
15000 Call - - - - UNCH '1 0 25
15200 Call - - - - UNCH '1 0 16
15400 Call '1 '1 '1 - UNCH '1 1 62
15600 Call '1 '1 '1 - UNCH '1 2 2
3000 Put - - - - UNCH '1 0 5
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 100
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7300 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 122
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 188
7700 Put - - - - UNCH '1 0 202
7800 Put - - - - UNCH '1 0 725
7900 Put - - - - UNCH '1 0 62
8000 Put - - - - UNCH '1 0 998
8100 Put - - - - UNCH '1 0 32
8200 Put - - - - UNCH '1 0 320
8300 Put - - - - UNCH '1 0 346
8400 Put - - - - UNCH '1 0 4,810
8500 Put - - - - UNCH '1 0 274
8600 Put - - - - UNCH '1 0 1,808
8700 Put - - - - UNCH '1 0 711
8800 Put - - - - UNCH '1 0 5,110
8900 Put - - - - UNCH '1 0 974
9000 Put - - - - UNCH '1 0 5,631
9100 Put '1 '1 '1 - UNCH '1 3 2,445
9200 Put - - - - UNCH '1 10 5,315
9300 Put - - - - UNCH '1 39 3,640
9400 Put - - - - UNCH '1 31 6,895
9500 Put - - - - UNCH '1 0 8,571
9600 Put '1 '1 '1 - UNCH '1 152 8,210
9700 Put '2 '2 '1 - UNCH '2 408 8,544
9800 Put '5 '5 '2 '3 +'1 '4 1,023 10,513
9900 Put '6 1'3 '6 - +'3 1'2 2,154 5,202
10000 Put 2'0 4'0 1'6 - +'5 2'7 3,245 8,870
10100 Put 5'0 8'3 4'0 4'5 +1'1 6'1 3,896 5,987
10200 Put 9'1 14'3B 7'5 - +1'4 10'6 2,188 5,901
10300 Put 13'5 21'6 13'0A - +1'6 16'6 243 325
10400 Put - 29'2B 19'3A - +2'0 23'7 195 570
10500 Put 28'5 38'1B 27'1A - +2'2 31'7 68 42
10600 Put - 47'4B 35'4A - +2'2 40'5 0 338
10700 Put 45'4 57'1B 44'3A - +2'3 49'7 6 2
10800 Put 55'7 66'7B 53'5A - +2'4 59'3 11 5
10900 Put - 76'6B 63'2A - +2'5 69'1 0 2
11000 Put - 86'5B 73'0A - +2'5 79'0 0 0
11100 Put - 96'5B 82'7A - +2'6 88'7 0 0
11200 Put - 106'4B 92'5A - +2'6 98'6 0 46
11300 Put - 116'4B 102'5A - +2'5 108'5 0 0
11400 Put - 126'4B 112'4A - +2'6 118'5 0 4
11500 Put - 136'4B 122'4A - +2'6 128'5 10 0
11600 Put - 146'4B 132'4A - +2'6 138'5 0 0
11700 Put - 156'4B 142'3A - +2'6 148'5 0 0
11800 Put 152'5 166'4B 152'3A - +2'6 158'5 1 2
11900 Put - 175'4B 162'3A - +2'6 168'5 0 0
12000 Put - 185'5B 172'3A - +2'6 178'5 0 0
12100 Put - 195'3B 182'3A - +2'6 188'5 0 0
12200 Put - 205'4B 192'7A - +2'6 198'5 0 0
12300 Put - 215'5B 202'6A - +2'6 208'5 0 0
12400 Put - 225'3B 212'7A - +2'6 218'5 0 0
12500 Put - 235'4B 223'3A - +2'6 228'5 0 0
12600 Put - 242'6B 233'7A - +2'6 238'5 0 0
12700 Put - 252'6B 243'6A - +2'6 248'5 0 0
12800 Put - 262'6B 253'1A - +2'6 258'5 0 0
13000 Put - 282'6B 273'6A - +2'6 278'5 0 0
13200 Put - 302'6B 293'1A - +2'6 298'5 0 0
13400 Put - 322'6B 314'1A - +2'6 318'5 0 0
13600 Put - 342'6B 333'6A - +2'6 338'5 0 0
13800 Put - 362'6B 355'0A - +2'7 358'5 0 0
14000 Put - 382'6B 375'0A - +2'7 378'5 0 0
14200 Put - 402'6B 395'0A - +2'6 398'4 0 0
14400 Put - 422'6B 415'0A - +2'6 418'4 0 0
14600 Put - 442'6B 435'0A - +2'6 438'4 0 0
14800 Put - 462'6B 455'0A - +2'6 458'4 0 0
15000 Put - 482'6B 475'0A - +2'6 478'4 0 0
15200 Put - 502'6B 495'0A - +2'6 498'4 0 0
15400 Put - 522'6B 515'0A - +2'6 518'4 0 0
15600 Put - 537'1B - - +2'6 538'4 0 0
Total 36,301 223,293

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场