Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4400 Call - 548'2B - - +2'2 546'4 0 0
4600 Call - 528'2B - - +2'2 526'4 0 0
4800 Call - 508'2B - - +2'2 506'4 0 0
5000 Call - 488'2B - - +2'2 486'4 0 0
5200 Call - 468'2B - - +2'2 466'4 0 0
5400 Call - 448'2B - - +2'2 446'4 0 0
5600 Call - 428'2B - - +2'2 426'4 0 0
5800 Call - 408'2B - - +2'2 406'4 0 1
6000 Call - 388'2B - - +2'2 386'4 0 0
6200 Call - 368'2B - - +2'2 366'4 0 0
6400 Call - 348'2B - - +2'2 346'4 0 0
6600 Call - 328'2B - - +2'2 326'4 0 0
6800 Call - 308'2B - - +2'2 306'4 0 0
6900 Call - 298'2B - - +2'2 296'4 0 0
7000 Call - 288'2B - - +2'2 286'4 0 160
7100 Call - 278'2B - - +2'2 276'4 0 0
7200 Call - 268'2B - - +2'2 266'4 0 0
7300 Call - 258'2B - - +2'2 256'4 0 1
7400 Call - 248'2B - - +2'2 246'4 0 0
7500 Call - 238'2B - - +2'2 236'4 0 0
7600 Call - 228'2B - - +2'2 226'4 0 10
7700 Call - 218'2B - - +2'2 216'4 0 20
7800 Call - 208'2B - - +2'2 206'4 0 20
7900 Call - 198'2B - - +2'2 196'4 0 10
8000 Call - 188'2B - - +2'2 186'4 0 66
8100 Call - 178'2B - - +2'2 176'4 0 0
8200 Call - 168'2B - - +2'2 166'4 0 0
8300 Call - 158'2B - - +2'2 156'4 0 30
8400 Call - 148'2B - - +2'2 146'4 0 8
8500 Call - 138'2B - - +2'2 136'4 0 0
8600 Call - 128'2B - - +2'2 126'4 0 339
8700 Call - 118'2B - - +2'2 116'4 0 12
8800 Call - 108'2B - - +2'2 106'4 0 702
8900 Call - 98'4B - - +2'2 96'4 0 81
9000 Call - 88'4B - - +2'2 86'4 0 1,983
9100 Call - 78'5B - - +2'2 76'4 0 167
9200 Call - 68'5B - - +2'2 66'4 0 3,818
9300 Call - 58'2B - - +2'2 56'4 0 1,644
9400 Call 46'4 48'4B 45'7A - +2'2 46'5 32 7,102
9500 Call 36'4 38'4B 36'4 - +2'2 36'6 16 4,414
9600 Call 27'2 28'6B 26'6A - +2'0 27'0 158 11,051
9700 Call 18'4 19'5B 16'1A 18'0 +1'6 17'7 731 7,504
9800 Call 9'4 11'5B 8'5A - +1'1 10'1 373 11,927
9900 Call 4'0 6'0 3'7 - +'5 5'0 1,772 6,930
10000 Call 2'2 2'6 1'6 2'1 +'3 2'2 2,034 23,160
10100 Call 1'1 1'1 '7 - +'1 1'0 923 3,272
10200 Call '4 '5 '3 - +'1 '4 641 10,027
10300 Call '2 '2 '2 - UNCH '2 8 3,145
10400 Call '1 '1 '1 - UNCH '1 45 9,618
10500 Call - - - - UNCH '1 0 4,892
10600 Call '1 '1 '1 - UNCH '1 1 5,908
10700 Call '1 '1 '1 - UNCH '1 4 1,896
10800 Call - - - - UNCH '1 0 4,772
10900 Call '0 - '0 - UNCH '1 1 1,130
11000 Call CAB CAB CAB CAB UNCH '1 149 19,467
11100 Call - - - - UNCH '1 0 1,980
11200 Call - - - - UNCH '1 0 5,012
11300 Call - - - - UNCH '1 0 1,141
11400 Call - - - - UNCH '1 0 6,478
11500 Call - - - - UNCH '1 0 1,788
11600 Call - - - - UNCH '1 0 3,456
11700 Call - - - - UNCH '1 0 786
11800 Call '1 '1 '1 - UNCH '1 3 3,541
11900 Call - - - - UNCH '1 0 670
12000 Call - - - - UNCH '1 0 19,311
12100 Call - - - - UNCH '1 0 720
12200 Call - - - - UNCH '1 0 1,142
12300 Call - - - - UNCH '1 0 315
12400 Call - - - - UNCH '1 0 5,738
12500 Call - - - - UNCH '1 0 1,409
12600 Call - - - - UNCH '1 0 3,245
12700 Call - - - - UNCH '1 0 473
12800 Call - - - - UNCH '1 0 1,651
13000 Call - - - - UNCH '1 0 11,636
13200 Call - - - - UNCH '1 0 1,078
13400 Call - - - - UNCH '1 0 925
13600 Call - - - - UNCH '1 0 419
13800 Call - - - - UNCH '1 0 570
14000 Call - - - - UNCH '1 0 6,765
14200 Call - - - - UNCH '1 0 176
14400 Call - - - - UNCH '1 0 325
14600 Call - - - - UNCH '1 0 571
14800 Call - - - - UNCH '1 0 316
15000 Call - - - - UNCH '1 0 3,206
15200 Call - - - - UNCH '1 0 220
15400 Call - - - - UNCH '1 0 326
15600 Call - - - - UNCH '1 0 1,507
16000 Call - - - - UNCH '1 0 555
20000 Call - - - - UNCH '1 0 2,641
4400 Put - - - - UNCH '1 0 0
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 262
6200 Put - - - - UNCH '1 0 246
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - UNCH '1 0 205
6900 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 960
7100 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 2,891
7300 Put - - - - UNCH '1 0 118
7400 Put - - - - UNCH '1 0 655
7500 Put - - - - UNCH '1 0 100
7600 Put - - - - UNCH '1 0 1,351
7700 Put - - - - UNCH '1 0 39
7800 Put - - - - UNCH '1 0 1,330
7900 Put - - - - UNCH '1 0 255
8000 Put - - - - UNCH '1 0 15,028
8100 Put - - - - UNCH '1 0 658
8200 Put - - - - UNCH '1 0 3,474
8300 Put - - - - UNCH '1 0 939
8400 Put - - - - UNCH '1 4 11,483
8500 Put - - - - UNCH '1 0 3,787
8600 Put - - - - UNCH '1 0 14,101
8700 Put - - - - UNCH '1 0 2,544
8800 Put - - - - UNCH '1 4 8,381
8900 Put - - - - UNCH '1 0 2,634
9000 Put '1 '1 '1 - UNCH '1 103 27,738
9100 Put '1 '1 '1 - UNCH '1 162 7,253
9200 Put '1 '1 '1 - UNCH '1 405 19,945
9300 Put '1 '1 '1 - UNCH '1 28 8,137
9400 Put '2 '2 '2 - UNCH '1 1,263 17,157
9500 Put '2 '2 '2 - UNCH '2 253 17,956
9600 Put '5 '5 '3 - -'2 '4 543 22,161
9700 Put 1'7 1'7 1'2 - -'4 1'3 1,262 13,197
9800 Put 4'6 4'6 3'1 3'7 -1'1 3'5 4,297 10,954
9900 Put 8'6 9'3B 7'3A - -1'5 8'4 204 4,436
10000 Put 18'0 18'0 14'2 14'4 -1'7 15'6 276 9,454
10100 Put - - 22'6A - -2'1 24'4 1 706
10200 Put 35'0 35'1B 32'0 - -2'1 34'0 116 5,623
10300 Put - - 41'7A - -2'2 43'6 0 239
10400 Put 53'2 53'3B 51'7A - -2'2 53'5 5 4,383
10500 Put - - 61'6A - -2'2 63'4 0 82
10600 Put - - 71'5A - -2'2 73'4 0 784
10700 Put - - 81'6A - -2'2 83'4 0 13
10800 Put - - 91'6A - -2'2 93'4 0 400
10900 Put - - 101'6A - -2'2 103'4 0 20
11000 Put - - 111'6A - -2'2 113'4 0 1,995
11100 Put - - 121'6A - -2'2 123'4 0 10
11200 Put - - 131'6A - -2'2 133'4 0 140
11300 Put - - 141'6A - -2'2 143'4 0 0
11400 Put - - 151'6A - -2'2 153'4 0 172
11500 Put - - 161'6A - -2'2 163'4 0 0
11600 Put - - 171'6A - -2'2 173'4 0 71
11700 Put - - 181'6A - -2'2 183'4 0 0
11800 Put - - 191'6A - -2'2 193'4 0 51
11900 Put - - 201'6A - -2'2 203'4 0 0
12000 Put - - 211'6A - -2'2 213'4 0 353
12100 Put - - 221'6A - -2'2 223'4 0 10
12200 Put - - 231'6A - -2'2 233'4 0 20
12300 Put - - 241'6A - -2'2 243'4 0 0
12400 Put - - 251'6A - -2'2 253'4 0 96
12500 Put - - 261'6A - -2'2 263'4 0 20
12600 Put - - 271'6A - -2'2 273'4 0 10
12700 Put - - 281'6A - -2'2 283'4 0 10
12800 Put - - 291'6A - -2'2 293'4 0 160
13000 Put - - 311'6A - -2'2 313'4 0 0
13200 Put - - 331'6A - -2'2 333'4 0 0
13400 Put - - 351'6A - -2'2 353'4 0 0
13600 Put - - 371'6A - -2'2 373'4 0 0
13800 Put - - 391'6A - -2'2 393'4 0 0
14000 Put - - 411'6A - -2'2 413'4 0 125
14200 Put - - 431'6A - -2'2 433'4 0 0
14400 Put - - 451'6A - -2'2 453'4 0 0
14600 Put - - 471'6A - -2'2 473'4 0 0
14800 Put - - 491'6A - -2'2 493'4 0 0
15000 Put - - 511'6A - -2'2 513'4 0 3
15200 Put - - 531'6A - -2'2 533'4 0 0
15400 Put - - 551'6A - -2'2 553'4 0 0
15600 Put - - 571'6A - -2'2 573'4 0 0
16000 Put - - 611'6A - -2'2 613'4 0 0
20000 Put - - 1011'6A - -2'2 1013'4 0 1
Total 15,817 480,705