Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4800 Call - - - - UNCH 513'4 0 0
5000 Call - - - - UNCH 493'4 0 0
5200 Call - - - - UNCH 473'4 0 0
5400 Call - - - - UNCH 453'4 0 0
5600 Call - - - - UNCH 433'4 0 0
5800 Call - - - - UNCH 413'4 0 0
6000 Call - - - - UNCH 393'4 0 0
6200 Call - - - - UNCH 373'4 0 0
6400 Call - - - - UNCH 353'4 0 0
6600 Call - - - - UNCH 333'4 0 0
6800 Call - - - - UNCH 313'4 0 0
7000 Call - - - - UNCH 293'4 0 0
7200 Call - - - - UNCH 273'4 0 0
7400 Call - - - - UNCH 253'4 0 0
7600 Call - - - - UNCH 233'4 0 0
7800 Call - - - - UNCH 213'5 0 0
8000 Call - - - - UNCH 194'1 0 0
8200 Call - - - - UNCH 175'0 0 0
8400 Call - - - - UNCH 156'2 0 0
8600 Call - - - - UNCH 138'3 0 0
8800 Call - - - - UNCH 121'4 0 0
9000 Call - - - - -'1 105'7 0 0
9200 Call - - - - -'1 92'1 0 0
9400 Call - - - - -'1 80'2 0 0
9600 Call - - - - -'1 70'2 0 0
9800 Call - - - - UNCH 61'7 0 0
10000 Call - - - - -'1 54'5 0 0
10200 Call - - - - -'1 48'3 0 0
10400 Call - - - - UNCH 42'7 0 0
10600 Call - - - - -'1 37'7 0 3
10800 Call - - - - -'1 33'3 0 0
11000 Call - - - - -'1 29'3 0 11
11200 Call - - - - -'1 25'6 0 9
11400 Call - - - - UNCH 22'5 0 10
11600 Call - - - - -'1 19'6 0 10
11800 Call - - - - -'1 17'2 0 0
12000 Call - - - - UNCH 15'1 0 0
12200 Call - - - - -'1 13'1 0 0
12400 Call - - - - UNCH 11'5 0 0
12600 Call - - - - -'1 10'2 0 0
12800 Call - - - - -'1 9'1 0 0
13000 Call - - - - UNCH 8'2 0 0
13200 Call - - - - UNCH 7'3 0 0
13400 Call - - - - UNCH 6'5 0 0
13600 Call - - - - UNCH 5'7 0 0
13800 Call - - - - -'1 5'1 0 0
14000 Call - - - - -'1 4'4 0 0
14200 Call - - - - UNCH 4'0 0 0
14400 Call - - - - UNCH 3'4 0 0
14600 Call - - - - UNCH 3'1 0 0
14800 Call - - - - UNCH 2'6 0 0
15000 Call - - - - UNCH 2'3 0 0
15200 Call - - - - UNCH 2'1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - -'1 '1 0 0
7000 Put - - - - UNCH '2 0 0
7200 Put - - - - -'1 '3 0 0
7400 Put - - - - UNCH '5 0 0
7600 Put - - - - UNCH '7 0 0
7800 Put - - - - -'1 1'2 0 0
8000 Put - - - - UNCH 1'7 0 0
8200 Put - - - - UNCH 2'7 0 0
8400 Put - - - - UNCH 4'2 0 1
8600 Put - - - - UNCH 6'2 0 0
8800 Put - - - - UNCH 9'1 0 0
9000 Put - - - - UNCH 13'4 0 11
9200 Put - - - - -'1 19'4 0 7
9400 Put - - - - -'1 27'3 0 2
9600 Put - - - - -'1 37'1 0 0
9800 Put - - - - UNCH 48'4 0 12
10000 Put - - - - UNCH 61'1 0 12
10200 Put - - - - UNCH 74'5 0 7
10400 Put - - - - -'1 88'6 0 0
10600 Put - - - - UNCH 103'5 0 0
10800 Put - - - - -'1 118'7 0 0
11000 Put - - - - -'1 134'5 0 0
11200 Put - - - - -'1 150'7 0 0
11400 Put - - - - UNCH 167'4 0 0
11600 Put - - - - UNCH 184'4 0 0
11800 Put - - - - UNCH 201'6 0 0
12000 Put - - - - -'1 219'3 0 0
12200 Put - - - - UNCH 237'3 0 0
12400 Put - - - - -'1 255'5 0 0
12600 Put - - - - -'1 274'1 0 0
12800 Put - - - - UNCH 293'0 0 0
13000 Put - - - - -'1 311'7 0 0
13200 Put - - - - UNCH 331'0 0 0
13400 Put - - - - -'1 350'1 0 0
13600 Put - - - - -'1 369'3 0 0
13800 Put - - - - UNCH 388'6 0 0
14000 Put - - - - -'1 408'1 0 0
14200 Put - - - - -'1 427'5 0 0
14400 Put - - - - UNCH 447'2 0 0
14600 Put - - - - -'1 466'7 0 0
14800 Put - - - - UNCH 486'6 0 0
15000 Put - - - - UNCH 506'5 0 0
15200 Put - - - - UNCH 526'4 0 0
Total - 95

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场