Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
7200 Call - 257'3B - - +4'2 257'2 0 0
7300 Call - 247'3B - - +4'2 247'2 0 0
7400 Call - 237'3B - - +4'2 237'2 0 0
7500 Call - 227'3B - - +4'2 227'2 0 0
7600 Call - 217'3B - - +4'2 217'2 0 0
7700 Call - 207'3B - - +4'2 207'2 0 2
7800 Call - 197'3B - - +4'2 197'2 0 0
7900 Call - 187'3B - - +4'2 187'2 0 0
8000 Call - 177'3B - - +4'2 177'2 0 0
8100 Call - 167'3B - - +4'2 167'2 0 0
8200 Call - 157'3B - - +4'2 157'2 0 0
8300 Call - 147'3B - - +4'2 147'2 0 1
8400 Call - 137'5B - - +4'2 137'2 0 0
8500 Call - 127'5B - - +4'2 127'2 0 7
8600 Call - 117'5B - - +4'2 117'2 0 6
8700 Call - 107'5B - - +4'2 107'2 0 0
8800 Call - 99'6B - - +4'2 97'2 0 1
8900 Call - 89'6B - - +4'2 87'2 0 2
9000 Call - 80'1B - - +4'2 77'2 0 6
9100 Call - 71'3B - - +4'2 67'2 0 1
9200 Call - 61'5B - - +4'3 57'3 0 4
9300 Call - 51'7B - - +4'2 47'3 0 56
9400 Call - 42'4B - - +4'2 37'4 2 39
9500 Call 28'2 32'6 26'4A - +4'1 27'6 24 1,407
9600 Call 16'0 23'0B 16'0 - +3'7 18'4 780 2,514
9700 Call 8'2 14'1 7'3A - +3'1 10'5 1,106 4,148
9800 Call 3'0 7'4 3'0 - +2'3 5'2 3,596 6,308
9900 Call 1'3 3'1 1'2A 2'2 +1'3 2'3 4,384 4,102
10000 Call '5 1'2 '5 1'0 +'6 1'1 3,282 6,089
10100 Call '1 '5 '1 - +'3 '5 463 2,369
10200 Call '2 '3 '2 - +'2 '3 281 3,264
10300 Call '1 '2 '1 - +'1 '2 356 2,364
10400 Call '0 '1 '0 - UNCH '1 277 2,799
10500 Call '1 '1 '1 - UNCH '1 220 2,243
10600 Call - - - - UNCH '1 2 2,095
10700 Call - - - - UNCH '1 0 826
10800 Call - - - - UNCH '1 0 984
10900 Call - - - - UNCH '1 0 507
11000 Call - - - - UNCH '1 0 1,947
11100 Call - - - - UNCH '1 0 584
11200 Call - - - - UNCH '1 0 482
11300 Call - - - - UNCH '1 0 275
11400 Call - - - - UNCH '1 0 441
11500 Call - - - - UNCH '1 0 738
11600 Call - - - - UNCH '1 0 132
11700 Call - - - - UNCH '1 0 61
11800 Call - - - - UNCH '1 0 266
11900 Call - - - - UNCH '1 0 119
12000 Call - - - - UNCH '1 0 605
12100 Call - - - - UNCH '1 0 247
12200 Call - - - - UNCH '1 0 247
12300 Call - - - - UNCH '1 0 20
12400 Call - - - - UNCH '1 0 113
12500 Call - - - - UNCH '1 0 67
12600 Call - - - - UNCH '1 0 64
12700 Call - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7300 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 0
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 0
7700 Put - - - - UNCH '1 0 0
7800 Put - - - - UNCH '1 0 0
7900 Put - - - - UNCH '1 0 0
8000 Put - - - - UNCH '1 0 3
8100 Put - - - - UNCH '1 0 145
8200 Put - - - - UNCH '1 0 465
8300 Put - - - - UNCH '1 0 164
8400 Put - - - - UNCH '1 0 8
8500 Put - - - - UNCH '1 0 91
8600 Put - - - - UNCH '1 0 389
8700 Put - - - - UNCH '1 0 311
8800 Put - - - - UNCH '1 0 375
8900 Put - - - - UNCH '1 0 460
9000 Put - - - - UNCH '1 0 1,170
9100 Put '1 '1 '1 - UNCH '1 1 1,519
9200 Put - - - - UNCH '1 4 3,270
9300 Put '1 '1 '1 - UNCH '1 418 2,603
9400 Put '2 '2 '1 - -'1 '2 89 5,694
9500 Put '3 '5 '2 - -'1 '4 993 5,726
9600 Put 1'3 1'3 '4 - -'3 1'2 1,109 4,333
9700 Put 3'6 4'0 1'5 - -1'1 3'3 3,607 2,975
9800 Put 7'1 9'0B 4'7 - -1'7 8'0 1,419 2,280
9900 Put 13'2 16'2B 10'6A - -2'6 15'1 43 1,473
10000 Put - - 18'7A - -3'3 23'7 0 1,373
10100 Put - - 28'2A - -3'6 33'3 0 824
10200 Put - - 37'7A - -3'7 43'1 0 540
10300 Put - - 47'6A - -4'0 53'0 0 162
10400 Put - - 58'3A - -4'1 62'7 0 86
10500 Put - - 70'2A - -4'1 72'7 0 5
10600 Put - - 78'7A - -4'1 82'7 0 15
10700 Put - - 90'1A - -4'2 92'6 0 1
10800 Put - - 102'3A - -4'2 102'6 0 1
10900 Put - - 112'3A - -4'2 112'6 0 0
11000 Put - - 122'3A - -4'2 122'6 0 0
11100 Put - - 132'3A - -4'2 132'6 0 2
11200 Put - - 142'3A - -4'2 142'6 0 0
11300 Put - - 152'3A - -4'2 152'6 0 12
11400 Put - - 162'3A - -4'2 162'6 0 0
11500 Put - - 172'3A - -4'2 172'6 0 0
11600 Put - - 182'5A - -4'2 182'6 0 0
11700 Put - - 192'5A - -4'2 192'6 0 0
11800 Put - - 202'5A - -4'2 202'6 0 0
11900 Put - - 212'5A - -4'2 212'6 0 0
12000 Put - - 222'5A - -4'2 222'6 0 0
12100 Put - - 232'5A - -4'2 232'6 0 0
12200 Put - - 242'5A - -4'2 242'6 0 0
12300 Put - - 252'5A - -4'2 252'6 0 0
12400 Put - - 262'5A - -4'2 262'6 0 0
12500 Put - - 272'5A - -4'2 272'6 0 0
12600 Put - - 282'5A - -4'2 282'6 0 0
12700 Put - - 292'5A - -4'2 292'6 0 0
Total 22,456 85,027

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场