Asset Class Navigation

Soybean Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
JAN 18 988'4 999'4 987'4 997'0 +8'2 997'2 107,702 318,586
MAR 18 999'4 1010'4 998'6 1008'2 +8'2 1008'4 42,910 147,932
MAY 18 1008'6 1020'2 1008'2 1018'0B +8'2 1018'2 13,674 89,874
JLY 18 1017'2 1028'2 1016'4 1026'0 +8'2 1026'2 10,436 92,062
AUG 18 1023'4 1028'6B 1018'2A 1026'0 +7'4 1026'2 1,788 12,610
SEP 18 1009'2 1018'0 1008'4A 1016'0 +6'6 1016'0 92 1,935
NOV 18 1000'0 1009'4 999'2 1006'6 +6'0 1007'0 4,551 51,418
JAN 19 1006'4 1015'0 1006'2A 1012'6 +6'4 1013'0 92 1,100
MAR 19 1009'6 1018'0 1009'6 1016'2B +6'0 1016'2 108 1,857
MAY 19 - 1022'0B - 1020'6A +5'6 1020'4 0 683
JLY 19 1020'2 1028'0 1020'2 1026'0 +6'0 1026'0 51 477
AUG 19 - 1022'0B - 1022'0B +6'2 1024'4 0 24
SEP 19 - - - - +6'2 1018'2 0 21
NOV 19 997'6 1005'6 997'6 1003'0 +5'0 1003'0 100 1,333
JAN 20 - - - - +5'0 1003'0 0 0
MAR 20 - - - - +5'0 1003'0 0 0
MAY 20 - - - - +5'0 1011'0 0 0
JLY 20 - - - - +4'6 1018'2 0 7
AUG 20 - - - - +4'6 1018'2 0 0
SEP 20 - - - - +4'6 1018'2 0 0
NOV 20 - - - - +4'2 999'0 0 16
JLY 21 - - - - +4'2 999'0 0 0
NOV 21 - - - - +4'2 999'0 0 0
Total 181,504 719,935