Asset Class Navigation

Soybean Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 - - 998'0 - - 0 1063'0 / 933'0 16:45:00 CT
21 Nov 2017
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
16:45:00 CT
21 Nov 2017
- / 0'0 0 - - 123'3 - - 900.0 - - 27'4 - - 0 - / 0'0 16:45:00 CT
21 Nov 2017
16:45:00 CT
21 Nov 2017
- / 0'0 0 - - 110'2 - - 920.0 - - 34'0 - - 0 - / 0'0 16:45:00 CT
21 Nov 2017
16:45:00 CT
21 Nov 2017
- / 0'0 0 - - 98'1 - - 940.0 - - 41'4 - - 0 - / 0'0 16:45:00 CT
21 Nov 2017
16:45:00 CT
21 Nov 2017
- / 0'0 0 - - 87'1 - - 960.0 - - 50'0 - - 0 - / 0'0 16:45:00 CT
21 Nov 2017
16:45:00 CT
21 Nov 2017
- / 0'0 0 - - 77'3 - - 980.0 - - 59'6 - - 0 - / 0'0 16:45:00 CT
21 Nov 2017
16:45:00 CT
21 Nov 2017
- / 0'0 0 - - 68'7 - - 1000.0 - - 70'6 - - 0 - / 0'0 16:45:00 CT
21 Nov 2017
16:45:00 CT
21 Nov 2017
- / 0'0 0 - - 61'5 - - 1020.0 - - 83'1 - - 0 - / 0'0 16:45:00 CT
21 Nov 2017
16:45:00 CT
21 Nov 2017
- / 0'0 0 - - 55'4 - - 1040.0 - - 96'5 - - 0 - / 0'0 16:45:00 CT
21 Nov 2017
16:45:00 CT
21 Nov 2017
- / 0'0 0 - - 50'3 - - 1060.0 - - 111'0 - - 0 - / 0'0 16:45:00 CT
21 Nov 2017
16:45:00 CT
21 Nov 2017
- / 0'0 0 - - 46'1 - - 1080.0 - - 126'3 - - 0 - / 0'0 16:45:00 CT
21 Nov 2017