Asset Class Navigation

Soybean Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 992'4 -4'6 997'2 999'6 991'0 53,761 1058'2 / 928'2 16:38:37 CT
24 Nov 2017
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
13:13:32 CT
27 Oct 2017
No Limit / 0'0 4 43'1 43'1 41'2 +1'7 43'1 930.0 - - 0'1 - - 0 No Limit / 0'0 19:00:03 CT
26 Oct 2017
13:13:51 CT
27 Oct 2017
No Limit / 0'0 11 35'4 32'0 31'2 +4'2 35'4 940.0 0'0 -0'0 0'1 0'0 0'0 1 No Limit / 0'0 09:06:33 CT
27 Oct 2017
13:12:20 CT
27 Oct 2017
No Limit / 0'0 47 26'0 21'6 21'3 +3'6 25'1 950.0 - - 0'1 - - 0 No Limit / 0'0 08:50:48 CT
27 Oct 2017
13:13:35 CT
27 Oct 2017
No Limit / 0'0 83 15'2 11'6 11'5 +3'1 14'6 960.0 0'0 -0'2 0'3 0'0 0'2 849 No Limit / 0'0 12:15:05 CT
27 Oct 2017
13:16:13 CT
27 Oct 2017
No Limit / 0'0 1,339 6'3 2'2 3'7 +1'3 5'2 970.0 0'1 -2'4 2'5 0'1 2'6 3,840 No Limit / 0'0 13:10:14 CT
27 Oct 2017
13:13:32 CT
27 Oct 2017
No Limit / 0'0 1,574 0'4 0'1 0'4 -0'3 0'1 980.0 4'4 -4'6 9'2 3'4 10'0 1,280 No Limit / 0'0 13:19:40 CT
27 Oct 2017
10:39:32 CT
27 Oct 2017
No Limit / 0'0 45 0'1 0'1 0'1 0 0'1 990.0 14'4 -4'3 18'7 14'4 19'5 88 No Limit / 0'0 13:17:02 CT
27 Oct 2017
13:09:06 CT
27 Oct 2017
No Limit / 0'0 7 0'1 0'0 0'1 -0'0 0'0 1000.0 24'1 -4'6 28'7 24'1 30'0 433 No Limit / 0'0 13:19:17 CT
27 Oct 2017
19:00:03 CT
26 Oct 2017
No Limit / 0'0 0 - - 0'1 - - 1010.0 - - 38'6 - - 0 No Limit / 0'0 13:13:32 CT
27 Oct 2017
11:25:34 CT
27 Oct 2017
No Limit / 0'0 1 0'0 0'0 0'1 -0'0 0'0 1020.0 44'6 -4'0 48'6 44'6 50'0 62 No Limit / 0'0 13:13:32 CT
27 Oct 2017