Asset Class Navigation

Soybean Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 1021'0 +19'4 1001'4 1021'0 1001'0 12,320 1084'4 / 954'4 16:37:48 CT
17 Nov 2017
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
16:38:10 CT
17 Nov 2017
No Limit / 0'0 1 105'7 105'7 89'6 +16'1 105'7 920.0 6'6 -2'0 8'6 6'6 6'6 17 No Limit / 0'0 16:37:49 CT
17 Nov 2017
16:37:09 CT
17 Nov 2017
No Limit / 0'0 2 90'0 89'7 75'1 +14'7 90'0 940.0 12'0 -2'0 14'0 12'0 12'7 76 No Limit / 0'0 16:37:50 CT
17 Nov 2017
16:37:17 CT
17 Nov 2017
No Limit / 0'0 3 75'7 75'7 62'3 +13'4 75'7 960.0 - - 21'2 - - 34 No Limit / 0'0 16:37:26 CT
17 Nov 2017
16:38:11 CT
17 Nov 2017
No Limit / 0'0 0 - - 51'6 - - 980.0 24'4 -5'7 30'3 24'4 27'6 124 No Limit / 0'0 16:37:25 CT
17 Nov 2017
16:38:02 CT
17 Nov 2017
No Limit / 0'0 58 53'7 48'4 42'6 +11'1 53'7 1000.0 35'2 -6'0 41'2 35'2 36'7 53 No Limit / 0'0 16:37:25 CT
17 Nov 2017
16:37:26 CT
17 Nov 2017
No Limit / 0'0 34 44'7 37'6 35'3 +9'4 44'7 1020.0 - - 53'6 - - 5 No Limit / 0'0 16:37:26 CT
17 Nov 2017
16:37:26 CT
17 Nov 2017
No Limit / 0'0 34 32'0 31'0 29'2 +2'4 31'6 1040.0 - - 67'4 - - 0 No Limit / 0'0 16:37:25 CT
17 Nov 2017
16:38:12 CT
17 Nov 2017
No Limit / 0'0 17 28'3 25'5 24'1 +4'2 28'3 1060.0 - - 82'2 - - 0 No Limit / 0'0 16:37:55 CT
17 Nov 2017
16:37:38 CT
17 Nov 2017
No Limit / 0'0 65 25'0 21'2 20'0 +5'0 25'0 1080.0 - - 98'0 - - 0 No Limit / 0'0 16:37:03 CT
17 Nov 2017
16:37:26 CT
17 Nov 2017
No Limit / 0'0 35 17'6 17'6 16'5 +1'1 17'6 1100.0 - - 114'4 - - 0 No Limit / 0'0 16:37:25 CT
17 Nov 2017