Asset Class Navigation

Soybean Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 1010'2 -0'6 1011'0 1012'4 1009'4 1,033 1076'0 / 946'0 01:31:57 CT
20 Nov 2017
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
01:29:15 CT
20 Nov 2017
No Limit / 0'0 0 - - 94'1 - - 920.0 - - 3'4 - - 0 No Limit / 0'0 00:00:31 CT
20 Nov 2017
01:29:15 CT
20 Nov 2017
No Limit / 0'0 0 - - 77'2 - - 940.0 - - 6'4 - - 0 No Limit / 0'0 19:10:11 CT
19 Nov 2017
01:36:50 CT
20 Nov 2017
No Limit / 0'0 0 - - 62'2 - - 960.0 12'0 +0'4 11'4 12'0 12'0 1 No Limit / 0'0 20:02:27 CT
19 Nov 2017
21:11:48 CT
19 Nov 2017
No Limit / 0'0 0 - - 49'6 - - 980.0 18'7 0 18'7 18'7 18'7 2 No Limit / 0'0 19:15:15 CT
19 Nov 2017
21:11:51 CT
19 Nov 2017
No Limit / 0'0 0 - - 39'5 - - 1000.0 - - 28'5 - - 0 No Limit / 0'0 21:39:15 CT
19 Nov 2017
20:08:50 CT
19 Nov 2017
No Limit / 0'0 112 31'6 30'7 31'3 +0'3 31'6 1020.0 - - 40'3 - - 0 No Limit / 0'0 21:11:51 CT
19 Nov 2017
21:38:28 CT
19 Nov 2017
No Limit / 0'0 0 - - 24'7 - - 1040.0 - - 53'6 - - 0 No Limit / 0'0 21:11:48 CT
19 Nov 2017
21:11:48 CT
19 Nov 2017
No Limit / 0'0 2 19'5 19'5 19'6 -0'1 19'5 1060.0 - - 68'4 - - 0 No Limit / 0'0 21:11:48 CT
19 Nov 2017
01:06:47 CT
20 Nov 2017
No Limit / 0'0 9 15'0 15'0 15'6 -0'6 15'0 1080.0 - - 84'4 - - 0 No Limit / 0'0 19:25:49 CT
19 Nov 2017
21:11:48 CT
19 Nov 2017
No Limit / 0'0 0 - - 12'5 - - 1100.0 - - 101'2 - - 0 No Limit / 0'0 01:29:15 CT
20 Nov 2017