Asset Class Navigation

Soybean Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 NOV 2017 显示价格走势 984'4 -0'2 984'6 984'6 985'6 983'4 3,947 1054'6 / 914'6 21:11:22 CT
17 Oct 2017
JAN 2018 JAN 2018 显示价格走势 995'2 0 995'2 995'2 996'4 994'0 793 1065'2 / 925'2 21:10:27 CT
17 Oct 2017
MAR 2018 MAR 2018 显示价格走势 1005'0 0 1005'0 1005'0 1006'2 1004'0 295 1075'0 / 935'0 21:08:30 CT
17 Oct 2017
MAY 2018 MAY 2018 显示价格走势 1013'4 -0'4 1014'0 1014'0 1015'0 1013'0 51 1084'0 / 944'0 20:11:30 CT
17 Oct 2017
JUL 2018 JUL 2018 显示价格走势 1022'0 0 1022'0 1022'0 1023'0 1021'0 174 1092'0 / 952'0 21:09:15 CT
17 Oct 2017
AUG 2018 AUG 2018 显示价格走势 - - 1022'6 - - - 2 1092'6 / 952'6 19:03:57 CT
17 Oct 2017
SEP 2018 SEP 2018 显示价格走势 - - 1010'6 - - - 0 1080'6 / 940'6 19:55:47 CT
17 Oct 2017
NOV 2018 NOV 2018 显示价格走势 999'4 -0'4 1000'0 999'6 1000'2 999'2 116 1070'0 / 930'0 20:50:41 CT
17 Oct 2017
JAN 2019 JAN 2019 显示价格走势 1005'0 -0'4 1005'4 1005'0 1005'0 1005'0 1 1075'4 / 935'4 19:58:22 CT
17 Oct 2017
MAR 2019 MAR 2019 显示价格走势 - - 1007'2 - - - 0 1077'2 / 937'2 20:00:15 CT
17 Oct 2017
MAY 2019 MAY 2019 显示价格走势 - - 1011'2 - - - 0 1081'2 / 941'2 20:37:54 CT
17 Oct 2017
JUL 2019 JUL 2019 显示价格走势 - - 1016'2 - - - 0 1086'2 / 946'2 19:57:44 CT
17 Oct 2017
AUG 2019 AUG 2019 显示价格走势 - - 1013'4 - - - 0 1083'4 / 943'4 18:15:59 CT
17 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 1007'2 - - - 0 1077'2 / 937'2 18:15:19 CT
17 Oct 2017
NOV 2019 NOV 2019 显示价格走势 - - 996'4 - - - 0 1066'4 / 926'4 18:15:41 CT
17 Oct 2017
JAN 2020 JAN 2020 显示价格走势 - - - - - - 0 - -
MAR 2020 MAR 2020 显示价格走势 - - - - - - 0 - -
MAY 2020 MAY 2020 显示价格走势 - - - - - - 0 - -
JUL 2020 JUL 2020 显示价格走势 - - 1010'4 - - - 0 1080'4 / 940'4 18:15:34 CT
17 Oct 2017
AUG 2020 AUG 2020 显示价格走势 - - - - - - 0 - -
SEP 2020 SEP 2020 显示价格走势 - - - - - - 0 - -
NOV 2020 NOV 2020 显示价格走势 - - 985'4 - - - 0 1055'4 / 915'4 18:16:00 CT
17 Oct 2017
JUL 2021 JUL 2021 显示价格走势 - - - - - - 0 - -
NOV 2021 NOV 2021 显示价格走势 - - - - - - 0 - -