Asset Class Navigation

Soybean Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 NOV 2017 显示价格走势 978'6 -2'0 980'6 980'0 983'0 978'4 19,984 1050'6 / 910'6 04:30:16 CT
24 Oct 2017
JAN 2018 JAN 2018 显示价格走势 989'0 -2'0 991'0 990'2 993'2 989'0 15,382 1061'0 / 921'0 04:30:07 CT
24 Oct 2017
MAR 2018 MAR 2018 显示价格走势 999'2 -1'6 1001'0 1000'6 1003'0 998'6 3,484 1071'0 / 931'0 04:29:22 CT
24 Oct 2017
MAY 2018 MAY 2018 显示价格走势 1008'0 -2'2 1010'2 1009'6 1012'2 1008'0 1,333 1080'2 / 940'2 04:28:24 CT
24 Oct 2017
JUL 2018 JUL 2018 显示价格走势 1016'4 -2'2 1018'6 1018'0 1020'6 1016'4 737 1088'6 / 948'6 04:27:38 CT
24 Oct 2017
AUG 2018 AUG 2018 显示价格走势 - - 1019'2 - - - 2 1089'2 / 949'2 19:00:02 CT
23 Oct 2017
SEP 2018 SEP 2018 显示价格走势 1007'6 -2'0 1009'6 1009'0 1010'0 1007'6 12 1079'6 / 939'6 04:19:20 CT
24 Oct 2017
NOV 2018 NOV 2018 显示价格走势 1000'0 -2'0 1002'0 1000'2 1004'0 999'6 344 1072'0 / 932'0 04:27:38 CT
24 Oct 2017
JAN 2019 JAN 2019 显示价格走势 - - 1007'6 - - - 14 1077'6 / 937'6 02:49:12 CT
24 Oct 2017
MAR 2019 MAR 2019 显示价格走势 1010'6 +0'2 1010'4 1010'6 1010'6 1010'6 34 1080'4 / 940'4 02:51:12 CT
24 Oct 2017
MAY 2019 MAY 2019 显示价格走势 - - 1015'0 - - - 14 1085'0 / 945'0 02:48:12 CT
24 Oct 2017
JUL 2019 JUL 2019 显示价格走势 - - 1020'2 - - - 7 1090'2 / 950'2 02:46:12 CT
24 Oct 2017
AUG 2019 AUG 2019 显示价格走势 - - 1017'2 - - - 0 1087'2 / 947'2 18:56:56 CT
23 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 1011'0 - - - 0 1081'0 / 941'0 18:56:14 CT
23 Oct 2017
NOV 2019 NOV 2019 显示价格走势 - - 999'0 - - - 0 1069'0 / 929'0 18:56:37 CT
23 Oct 2017
JAN 2020 JAN 2020 显示价格走势 - - - - - - 0 - -
MAR 2020 MAR 2020 显示价格走势 - - - - - - 0 - -
MAY 2020 MAY 2020 显示价格走势 - - - - - - 0 - -
JUL 2020 JUL 2020 显示价格走势 - - 1013'0 - - - 0 1083'0 / 943'0 18:56:29 CT
23 Oct 2017
AUG 2020 AUG 2020 显示价格走势 - - - - - - 0 - -
SEP 2020 SEP 2020 显示价格走势 - - - - - - 0 - -
NOV 2020 NOV 2020 显示价格走势 - - 989'2 - - - 0 1059'2 / 919'2 18:56:57 CT
23 Oct 2017
JUL 2021 JUL 2021 显示价格走势 - - - - - - 0 - -
NOV 2021 NOV 2021 显示价格走势 - - - - - - 0 - -