Asset Class Navigation

Soybean Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 1037'0 +5'0 1032'0 1031'0 1039'4 1028'0 117,200 1101'2 / 971'2 16:38:43 CT
23 Feb 2018
MAY 2018 MAY 2018 显示价格走势 1048'0 +4'6 1043'2 1042'2 1050'6 1039'2 173,959 1112'4 / 982'4 16:39:07 CT
23 Feb 2018
JUL 2018 JUL 2018 显示价格走势 1056'6 +4'2 1052'4 1051'2 1059'2 1048'4 57,845 1121'0 / 991'0 16:39:11 CT
23 Feb 2018
AUG 2018 AUG 2018 显示价格走势 1056'4 +3'4 1053'0 1052'2 1059'0 1049'2 4,598 1121'0 / 991'0 16:38:55 CT
23 Feb 2018
SEP 2018 SEP 2018 显示价格走势 1039'6 +1'2 1038'4 1039'2 1043'0 1035'2 826 1105'2 / 975'2 16:38:27 CT
23 Feb 2018
NOV 2018 NOV 2018 显示价格走势 1028'2 +0'4 1027'6 1026'2 1031'2 1024'6 23,834 1093'0 / 963'0 16:39:00 CT
23 Feb 2018
JAN 2019 JAN 2019 显示价格走势 1032'4 +1'4 1031'0 1029'2 1035'0 1029'0 1,071 1097'2 / 967'2 16:39:19 CT
23 Feb 2018
MAR 2019 MAR 2019 显示价格走势 1027'4 +0'6 1026'6 1025'4 1031'0 1025'0 894 1094'0 / 964'0 16:38:23 CT
23 Feb 2018
MAY 2019 MAY 2019 显示价格走势 1028'2 +2'4 1025'6 1027'6 1031'2 1024'2 198 1094'0 / 964'0 16:39:21 CT
23 Feb 2018
JUL 2019 JUL 2019 显示价格走势 1032'6 +2'0 1030'6 1031'4 1035'0 1030'4 65 1097'4 / 967'4 16:38:47 CT
23 Feb 2018
AUG 2019 AUG 2019 显示价格走势 - - 1026'0 - - - 1 1092'4 / 962'4 16:39:18 CT
23 Feb 2018
SEP 2019 SEP 2019 显示价格走势 1022'0 +9'4 1012'4 1009'0 1022'0 1009'0 3 1079'0 / 949'0 16:38:36 CT
23 Feb 2018
NOV 2019 NOV 2019 显示价格走势 1002'0 +2'6 999'2 999'2 1005'0 996'6 174 1066'6 / 936'6 16:39:00 CT
23 Feb 2018
JAN 2020 JAN 2020 显示价格走势 - - 1004'2 - - - 0 1071'6 / 941'6 16:38:24 CT
23 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 1004'6 - - - 0 1072'2 / 942'2 16:38:57 CT
23 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 1012'2 - - - 0 1079'6 / 949'6 16:38:31 CT
23 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 1015'2 - - - 0 1082'6 / 952'6 16:38:52 CT
23 Feb 2018
AUG 2020 AUG 2020 显示价格走势 - - 1007'6 - - - 0 1075'2 / 945'2 16:38:37 CT
23 Feb 2018
SEP 2020 SEP 2020 显示价格走势 - - 1004'6 - - - 0 1072'2 / 942'2 16:38:40 CT
23 Feb 2018
NOV 2020 NOV 2020 显示价格走势 985'0 +1'6 983'2 984'0 985'0 984'0 2 1050'6 / 920'6 16:39:19 CT
23 Feb 2018
JUL 2021 JUL 2021 显示价格走势 - - 983'2 - - - 0 1050'6 / 920'6 16:39:26 CT
23 Feb 2018
NOV 2021 NOV 2021 显示价格走势 - - 983'2 - - - 0 1050'6 / 920'6 16:39:32 CT
23 Feb 2018

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场