Asset Class Navigation

Soybean Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 NOV 2017 显示价格走势 988'2 +1'6 986'4 985'2 989'0 985'0 8,400 1056'4 / 916'4 03:51:23 CT
20 Oct 2017
JAN 2018 JAN 2018 显示价格走势 999'0 +2'0 997'0 996'0 999'6 995'6 3,487 1067'0 / 927'0 03:50:53 CT
20 Oct 2017
MAR 2018 MAR 2018 显示价格走势 1008'6 +1'6 1007'0 1005'6 1009'4 1005'2 1,066 1077'0 / 937'0 03:41:58 CT
20 Oct 2017
MAY 2018 MAY 2018 显示价格走势 1017'6 +1'6 1016'0 1014'6 1018'2 1014'6 356 1086'0 / 946'0 03:41:58 CT
20 Oct 2017
JUL 2018 JUL 2018 显示价格走势 1025'4 +1'4 1024'0 1021'4 1026'0 1021'4 348 1094'0 / 954'0 03:29:09 CT
20 Oct 2017
AUG 2018 AUG 2018 显示价格走势 - - 1024'2 - - - 1 1094'2 / 954'2 20:31:02 CT
19 Oct 2017
SEP 2018 SEP 2018 显示价格走势 - - 1013'0 - - - 1 1083'0 / 943'0 03:14:27 CT
20 Oct 2017
NOV 2018 NOV 2018 显示价格走势 1005'0 +1'4 1003'4 1003'0 1005'4 1003'0 71 1073'4 / 933'4 03:29:09 CT
20 Oct 2017
JAN 2019 JAN 2019 显示价格走势 - - 1009'2 - - - 0 1079'2 / 939'2 01:30:20 CT
20 Oct 2017
MAR 2019 MAR 2019 显示价格走势 - - 1011'4 - - - 0 1081'4 / 941'4 03:11:19 CT
20 Oct 2017
MAY 2019 MAY 2019 显示价格走势 - - 1015'6 - - - 0 1085'6 / 945'6 01:30:20 CT
20 Oct 2017
JUL 2019 JUL 2019 显示价格走势 - - 1020'6 - - - 0 1090'6 / 950'6 01:30:20 CT
20 Oct 2017
AUG 2019 AUG 2019 显示价格走势 - - 1019'0 - - - 0 1089'0 / 949'0 18:21:05 CT
19 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 1012'6 - - - 0 1082'6 / 942'6 18:20:25 CT
19 Oct 2017
NOV 2019 NOV 2019 显示价格走势 1003'0 +2'4 1000'4 1003'0 1003'0 1003'0 1 1070'4 / 930'4 01:27:37 CT
20 Oct 2017
JAN 2020 JAN 2020 显示价格走势 - - - - - - 0 - -
MAR 2020 MAR 2020 显示价格走势 - - - - - - 0 - -
MAY 2020 MAY 2020 显示价格走势 - - - - - - 0 - -
JUL 2020 JUL 2020 显示价格走势 - - 1014'4 - - - 0 1084'4 / 944'4 18:20:40 CT
19 Oct 2017
AUG 2020 AUG 2020 显示价格走势 - - - - - - 0 - -
SEP 2020 SEP 2020 显示价格走势 - - - - - - 0 - -
NOV 2020 NOV 2020 显示价格走势 - - 989'4 - - - 0 1059'4 / 919'4 18:21:06 CT
19 Oct 2017
JUL 2021 JUL 2021 显示价格走势 - - - - - - 0 - -
NOV 2021 NOV 2021 显示价格走势 - - - - - - 0 - -