Asset Class Navigation

Soybean Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 NOV 2017 显示价格走势 981'2 -5'2 986'4 985'2 994'2 981'0 102,310 1056'4 / 916'4 10:58:45 CT
20 Oct 2017
JAN 2018 JAN 2018 显示价格走势 991'6 -5'2 997'0 996'0 1004'6 991'4 51,288 1067'0 / 927'0 10:58:40 CT
20 Oct 2017
MAR 2018 MAR 2018 显示价格走势 1001'6 -5'2 1007'0 1005'6 1014'2 1001'4 22,650 1077'0 / 937'0 10:58:44 CT
20 Oct 2017
MAY 2018 MAY 2018 显示价格走势 1010'4 -5'4 1016'0 1014'6 1023'2 1010'4 4,655 1086'0 / 946'0 10:58:29 CT
20 Oct 2017
JUL 2018 JUL 2018 显示价格走势 1018'4 -5'4 1024'0 1021'4 1031'0 1018'4 3,124 1094'0 / 954'0 10:58:29 CT
20 Oct 2017
AUG 2018 AUG 2018 显示价格走势 1020'2 -4'0 1024'2 1031'2 1031'2 1020'2 51 1094'2 / 954'2 10:56:06 CT
20 Oct 2017
SEP 2018 SEP 2018 显示价格走势 1010'6 -2'2 1013'0 1009'4 1010'6 1009'4 30 1083'0 / 943'0 10:58:26 CT
20 Oct 2017
NOV 2018 NOV 2018 显示价格走势 998'6 -4'6 1003'4 1003'0 1010'0 998'2 2,405 1073'4 / 933'4 10:58:45 CT
20 Oct 2017
JAN 2019 JAN 2019 显示价格走势 1006'0 -3'2 1009'2 1011'2 1011'6 1006'0 223 1079'2 / 939'2 10:58:26 CT
20 Oct 2017
MAR 2019 MAR 2019 显示价格走势 1017'0 +5'4 1011'4 1014'0 1017'0 1014'0 35 1081'4 / 941'4 10:58:26 CT
20 Oct 2017
MAY 2019 MAY 2019 显示价格走势 1012'0 -3'6 1015'6 1012'0 1012'0 1012'0 18 1085'6 / 945'6 10:58:19 CT
20 Oct 2017
JUL 2019 JUL 2019 显示价格走势 - - 1020'6 - - - 19 1090'6 / 950'6 10:56:07 CT
20 Oct 2017
AUG 2019 AUG 2019 显示价格走势 - - 1019'0 - - - 1 1089'0 / 949'0 08:55:35 CT
20 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 1012'6 - - - 0 1082'6 / 942'6 18:20:25 CT
19 Oct 2017
NOV 2019 NOV 2019 显示价格走势 995'4 -5'0 1000'4 1003'0 1005'0 995'4 47 1070'4 / 930'4 10:58:45 CT
20 Oct 2017
JAN 2020 JAN 2020 显示价格走势 - - - - - - 0 - -
MAR 2020 MAR 2020 显示价格走势 - - - - - - 0 - -
MAY 2020 MAY 2020 显示价格走势 - - - - - - 0 - -
JUL 2020 JUL 2020 显示价格走势 - - 1014'4 - - - 0 1084'4 / 944'4 18:20:40 CT
19 Oct 2017
AUG 2020 AUG 2020 显示价格走势 - - - - - - 0 - -
SEP 2020 SEP 2020 显示价格走势 - - - - - - 0 - -
NOV 2020 NOV 2020 显示价格走势 - - 989'4 - - - 0 1059'4 / 919'4 18:21:06 CT
19 Oct 2017
JUL 2021 JUL 2021 显示价格走势 - - - - - - 0 - -
NOV 2021 NOV 2021 显示价格走势 - - - - - - 0 - -