Asset Class Navigation

Soybean Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 982'4 -7'2 989'6 989'0 989'0 982'4 15,188 1054'6 / 924'6 05:18:34 CT
11 Dec 2017
MAR 2018 MAR 2018 显示价格走势 994'2 -7'2 1001'4 1000'6 1001'0 994'2 6,209 1066'4 / 936'4 05:19:30 CT
11 Dec 2017
MAY 2018 MAY 2018 显示价格走势 1005'2 -7'0 1012'2 1012'0 1012'0 1005'0 1,054 1077'2 / 947'2 05:18:16 CT
11 Dec 2017
JUL 2018 JUL 2018 显示价格走势 1014'0 -7'0 1021'0 1018'6 1019'0 1014'0 1,804 1086'0 / 956'0 05:18:16 CT
11 Dec 2017
AUG 2018 AUG 2018 显示价格走势 1016'0 -6'0 1022'0 1017'4 1018'4 1016'0 237 1087'0 / 957'0 05:03:01 CT
11 Dec 2017
SEP 2018 SEP 2018 显示价格走势 1007'2 -5'6 1013'0 1008'4 1009'0 1007'2 24 1078'0 / 948'0 04:29:47 CT
11 Dec 2017
NOV 2018 NOV 2018 显示价格走势 998'6 -6'0 1004'6 1004'0 1004'0 998'4 1,050 1069'6 / 939'6 05:18:16 CT
11 Dec 2017
JAN 2019 JAN 2019 显示价格走势 1005'2 -4'6 1010'0 1005'6 1007'2 1005'2 14 1075'0 / 945'0 04:29:47 CT
11 Dec 2017
MAR 2019 MAR 2019 显示价格走势 1009'0 -3'6 1012'6 1010'2 1010'6 1009'0 10 1077'6 / 947'6 04:29:47 CT
11 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 1016'6 - - - 0 1081'6 / 951'6 04:43:49 CT
11 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 1021'4 - - - 0 1086'4 / 956'4 05:11:45 CT
11 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 1019'6 - - - 0 1084'6 / 954'6 16:00:00 CT
10 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 1010'4 - - - 0 1075'4 / 945'4 16:00:00 CT
10 Dec 2017
NOV 2019 NOV 2019 显示价格走势 990'0 -5'0 995'0 991'6 991'6 990'0 16 1060'0 / 930'0 04:29:47 CT
11 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 995'6 - - - 0 1060'6 / 930'6 16:00:00 CT
10 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 996'0 - - - 0 1061'0 / 931'0 16:00:00 CT
10 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 1004'0 - - - 0 1069'0 / 939'0 16:00:00 CT
10 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 1010'4 - - - 0 1075'4 / 945'4 16:00:00 CT
10 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 1010'4 - - - 0 1075'4 / 945'4 16:00:00 CT
10 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 1010'4 - - - 0 1075'4 / 945'4 16:00:00 CT
10 Dec 2017
NOV 2020 NOV 2020 显示价格走势 - - 991'6 - - - 0 1056'6 / 926'6 16:00:00 CT
10 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 991'6 - - - 0 1056'6 / 926'6 16:00:00 CT
10 Dec 2017
NOV 2021 NOV 2021 显示价格走势 - - 991'6 - - - 0 1056'6 / 926'6 16:00:00 CT
10 Dec 2017