Asset Class Navigation

Soybean Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 NOV 2017 显示价格走势 980'4 +1'6 978'6 977'0 981'2 976'0 25,215 1048'6 / 908'6 03:08:05 CT
23 Oct 2017
JAN 2018 JAN 2018 显示价格走势 991'2 +2'0 989'2 987'4 992'0 986'6 9,752 1059'2 / 919'2 03:08:05 CT
23 Oct 2017
MAR 2018 MAR 2018 显示价格走势 1001'2 +2'0 999'2 997'6 1001'6 996'6 5,405 1069'2 / 929'2 03:08:05 CT
23 Oct 2017
MAY 2018 MAY 2018 显示价格走势 1010'2 +1'6 1008'4 1007'0 1010'6 1006'0 1,062 1078'4 / 938'4 03:06:17 CT
23 Oct 2017
JUL 2018 JUL 2018 显示价格走势 1019'2 +2'4 1016'6 1015'0 1019'2 1014'2 554 1086'6 / 946'6 03:00:11 CT
23 Oct 2017
AUG 2018 AUG 2018 显示价格走势 1016'4 -0'6 1017'2 1016'4 1016'4 1016'4 23 1087'2 / 947'2 20:15:15 CT
22 Oct 2017
SEP 2018 SEP 2018 显示价格走势 - - 1006'6 - - - 6 1076'6 / 936'6 02:57:02 CT
23 Oct 2017
NOV 2018 NOV 2018 显示价格走势 1000'2 +2'2 998'0 997'0 1000'2 995'2 122 1068'0 / 928'0 02:56:21 CT
23 Oct 2017
JAN 2019 JAN 2019 显示价格走势 - - 1004'0 - - - 3 1074'0 / 934'0 02:57:02 CT
23 Oct 2017
MAR 2019 MAR 2019 显示价格走势 - - 1006'2 - - - 0 1076'2 / 936'2 02:57:02 CT
23 Oct 2017
MAY 2019 MAY 2019 显示价格走势 - - 1010'6 - - - 0 1080'6 / 940'6 02:58:02 CT
23 Oct 2017
JUL 2019 JUL 2019 显示价格走势 - - 1016'0 - - - 0 1086'0 / 946'0 02:56:21 CT
23 Oct 2017
AUG 2019 AUG 2019 显示价格走势 - - 1013'0 - - - 0 1083'0 / 943'0 16:00:00 CT
22 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 1006'6 - - - 0 1076'6 / 936'6 16:00:00 CT
22 Oct 2017
NOV 2019 NOV 2019 显示价格走势 996'0 +1'2 994'6 996'0 996'0 996'0 3 1064'6 / 924'6 02:56:22 CT
23 Oct 2017
JAN 2020 JAN 2020 显示价格走势 - - - - - - 0 - -
MAR 2020 MAR 2020 显示价格走势 - - - - - - 0 - -
MAY 2020 MAY 2020 显示价格走势 - - - - - - 0 - -
JUL 2020 JUL 2020 显示价格走势 - - 1008'6 - - - 0 1078'6 / 938'6 16:00:00 CT
22 Oct 2017
AUG 2020 AUG 2020 显示价格走势 - - - - - - 0 - -
SEP 2020 SEP 2020 显示价格走势 - - - - - - 0 - -
NOV 2020 NOV 2020 显示价格走势 - - 985'0 - - - 0 1055'0 / 915'0 16:00:00 CT
22 Oct 2017
JUL 2021 JUL 2021 显示价格走势 - - - - - - 0 - -
NOV 2021 NOV 2021 显示价格走势 - - - - - - 0 - -