Asset Class Navigation

Soybean Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 1032'6 -1'4 1034'2 1034'0 1034'0 1027'2 10,904 1099'2 / 969'2 22:54:08 CT
21 Feb 2018
MAY 2018 MAY 2018 显示价格走势 1043'6 -1'6 1045'4 1045'0 1045'2 1038'2 12,174 1110'4 / 980'4 22:53:10 CT
21 Feb 2018
JUL 2018 JUL 2018 显示价格走势 1053'0 -2'0 1055'0 1054'6 1054'6 1047'6 5,357 1120'0 / 990'0 22:53:10 CT
21 Feb 2018
AUG 2018 AUG 2018 显示价格走势 1054'0 -1'4 1055'4 1054'6 1054'6 1048'4 306 1120'4 / 990'4 21:46:03 CT
21 Feb 2018
SEP 2018 SEP 2018 显示价格走势 1040'0 0 1040'0 1036'2 1040'2 1036'0 150 1105'0 / 975'0 21:33:19 CT
21 Feb 2018
NOV 2018 NOV 2018 显示价格走势 1028'0 0 1028'0 1027'0 1028'6 1022'0 3,444 1093'0 / 963'0 22:54:01 CT
21 Feb 2018
JAN 2019 JAN 2019 显示价格走势 1032'0 +0'4 1031'4 1030'0 1032'0 1026'2 36 1096'4 / 966'4 21:34:43 CT
21 Feb 2018
MAR 2019 MAR 2019 显示价格走势 1028'0 0 1028'0 1028'0 1028'0 1028'0 7 1093'0 / 963'0 21:30:50 CT
21 Feb 2018
MAY 2019 MAY 2019 显示价格走势 1027'0 -1'2 1028'2 1026'4 1027'0 1026'2 14 1093'2 / 963'2 21:30:50 CT
21 Feb 2018
JUL 2019 JUL 2019 显示价格走势 1030'2 -1'6 1032'0 1032'0 1032'0 1030'2 6 1097'0 / 967'0 21:32:40 CT
21 Feb 2018
AUG 2019 AUG 2019 显示价格走势 - - 1027'4 - - - 0 1092'4 / 962'4 18:08:16 CT
21 Feb 2018
SEP 2019 SEP 2019 显示价格走势 - - 1014'0 - - - 0 1079'0 / 949'0 18:07:27 CT
21 Feb 2018
NOV 2019 NOV 2019 显示价格走势 1001'0 +1'0 1000'0 1001'0 1001'0 1001'0 4 1065'0 / 935'0 21:34:43 CT
21 Feb 2018
JAN 2020 JAN 2020 显示价格走势 - - 1005'2 - - - 0 1070'2 / 940'2 18:07:15 CT
21 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 1005'6 - - - 0 1070'6 / 940'6 18:07:51 CT
21 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 1013'2 - - - 0 1078'2 / 948'2 18:07:22 CT
21 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 1016'0 - - - 0 1081'0 / 951'0 18:07:46 CT
21 Feb 2018
AUG 2020 AUG 2020 显示价格走势 - - 1008'4 - - - 0 1073'4 / 943'4 18:07:27 CT
21 Feb 2018
SEP 2020 SEP 2020 显示价格走势 - - 1005'6 - - - 0 1070'6 / 940'6 18:07:31 CT
21 Feb 2018
NOV 2020 NOV 2020 显示价格走势 - - 984'2 - - - 0 1049'2 / 919'2 18:08:17 CT
21 Feb 2018
JUL 2021 JUL 2021 显示价格走势 - - 984'2 - - - 0 1049'2 / 919'2 18:08:25 CT
21 Feb 2018
NOV 2021 NOV 2021 显示价格走势 - - 984'2 - - - 0 1049'2 / 919'2 18:08:32 CT
21 Feb 2018

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场